NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $17.56 | $18.13 | $17.44 | $17.96 | 2 310 500 |
| Feb 15, 2022 | $16.99 | $17.58 | $16.91 | $17.50 | 1 644 200 |
| Feb 14, 2022 | $16.73 | $16.83 | $16.51 | $16.74 | 664 500 |
| Feb 11, 2022 | $16.58 | $17.01 | $16.56 | $16.67 | 651 900 |
| Feb 10, 2022 | $16.65 | $17.26 | $16.65 | $16.87 | 883 400 |
| Feb 09, 2022 | $16.72 | $16.98 | $16.71 | $16.91 | 765 400 |
| Feb 08, 2022 | $16.02 | $16.64 | $16.01 | $16.57 | 773 600 |
| Feb 07, 2022 | $15.98 | $16.46 | $15.95 | $16.35 | 927 900 |
| Feb 04, 2022 | $15.59 | $16.08 | $15.33 | $15.98 | 1 023 900 |
| Feb 03, 2022 | $15.88 | $15.99 | $15.68 | $15.73 | 587 700 |
| Feb 02, 2022 | $15.94 | $16.07 | $15.60 | $15.94 | 638 600 |
| Feb 01, 2022 | $15.82 | $16.36 | $15.82 | $15.99 | 1 016 398 |
| Jan 31, 2022 | $15.52 | $16.00 | $15.44 | $15.84 | 938 900 |
| Jan 28, 2022 | $14.86 | $15.71 | $14.74 | $15.70 | 797 400 |
| Jan 27, 2022 | $15.21 | $15.50 | $14.72 | $14.91 | 604 600 |
| Jan 26, 2022 | $15.16 | $15.57 | $14.91 | $15.20 | 881 000 |
| Jan 25, 2022 | $14.78 | $15.19 | $14.37 | $14.98 | 680 200 |
| Jan 24, 2022 | $14.67 | $14.89 | $14.10 | $14.86 | 919 500 |
| Jan 21, 2022 | $15.03 | $15.36 | $14.85 | $14.87 | 913 300 |
| Jan 20, 2022 | $15.03 | $15.31 | $15.00 | $15.06 | 555 500 |
| Jan 19, 2022 | $14.87 | $15.14 | $14.74 | $15.00 | 509 200 |
| Jan 18, 2022 | $14.80 | $14.98 | $14.58 | $14.77 | 798 400 |
| Jan 14, 2022 | $14.98 | $15.14 | $14.61 | $14.90 | 729 300 |
| Jan 13, 2022 | $15.38 | $15.52 | $15.13 | $15.16 | 332 000 |
| Jan 12, 2022 | $15.34 | $15.56 | $15.03 | $15.26 | 530 600 |
