NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $15.14 | $15.31 | $14.81 | $15.18 | 954 600 |
| Apr 05, 2022 | $15.53 | $15.68 | $15.22 | $15.36 | 742 300 |
| Apr 04, 2022 | $15.71 | $15.86 | $15.45 | $15.59 | 542 400 |
| Apr 01, 2022 | $16.28 | $16.41 | $15.46 | $15.67 | 1 549 195 |
| Mar 31, 2022 | $15.91 | $16.81 | $15.65 | $16.25 | 1 471 676 |
| Mar 30, 2022 | $15.88 | $15.97 | $15.57 | $15.66 | 773 036 |
| Mar 29, 2022 | $16.05 | $16.44 | $15.64 | $16.00 | 647 700 |
| Mar 28, 2022 | $15.99 | $15.99 | $15.32 | $15.80 | 886 800 |
| Mar 25, 2022 | $15.87 | $15.91 | $15.52 | $15.85 | 788 800 |
| Mar 24, 2022 | $16.05 | $16.05 | $15.54 | $15.70 | 523 100 |
| Mar 23, 2022 | $16.02 | $16.32 | $15.69 | $16.01 | 678 800 |
| Mar 22, 2022 | $16.52 | $16.89 | $16.08 | $16.21 | 667 368 |
| Mar 21, 2022 | $16.83 | $16.84 | $16.31 | $16.42 | 644 183 |
| Mar 18, 2022 | $16.60 | $16.97 | $16.31 | $16.93 | 1 744 155 |
| Mar 17, 2022 | $16.67 | $17.12 | $16.30 | $16.65 | 700 400 |
| Mar 16, 2022 | $16.22 | $17.00 | $16.22 | $16.85 | 700 900 |
| Mar 15, 2022 | $16.23 | $16.29 | $15.93 | $16.17 | 498 800 |
| Mar 14, 2022 | $16.54 | $16.64 | $15.89 | $16.09 | 529 100 |
| Mar 11, 2022 | $16.44 | $16.66 | $16.26 | $16.40 | 752 500 |
| Mar 10, 2022 | $16.09 | $16.29 | $15.97 | $16.27 | 430 200 |
| Mar 09, 2022 | $15.96 | $16.29 | $15.92 | $16.16 | 614 900 |
| Mar 08, 2022 | $15.87 | $16.23 | $15.30 | $15.59 | 937 000 |
| Mar 07, 2022 | $16.49 | $16.49 | $15.81 | $15.86 | 871 100 |
| Mar 04, 2022 | $16.30 | $16.49 | $15.81 | $16.44 | 974 500 |
| Mar 03, 2022 | $17.02 | $17.06 | $16.23 | $16.33 | 441 600 |
