NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $16.48 | $16.52 | $16.17 | $16.23 | 828 079 |
| Aug 29, 2022 | $16.14 | $16.64 | $16.00 | $16.39 | 963 643 |
| Aug 26, 2022 | $17.16 | $17.22 | $16.32 | $16.34 | 1 387 281 |
| Aug 25, 2022 | $16.43 | $17.31 | $16.27 | $17.04 | 2 071 089 |
| Aug 24, 2022 | $16.39 | $16.67 | $16.31 | $16.44 | 842 036 |
| Aug 23, 2022 | $16.18 | $16.58 | $16.07 | $16.46 | 969 015 |
| Aug 22, 2022 | $16.30 | $16.53 | $16.25 | $16.26 | 582 304 |
| Aug 19, 2022 | $16.76 | $16.81 | $16.52 | $16.62 | 520 837 |
| Aug 18, 2022 | $16.58 | $16.86 | $16.58 | $16.82 | 520 319 |
| Aug 17, 2022 | $16.72 | $16.81 | $16.58 | $16.62 | 489 118 |
| Aug 16, 2022 | $16.84 | $16.93 | $16.75 | $16.87 | 742 562 |
| Aug 15, 2022 | $16.56 | $16.89 | $16.46 | $16.86 | 794 761 |
| Aug 12, 2022 | $16.53 | $16.71 | $16.51 | $16.70 | 892 293 |
| Aug 11, 2022 | $16.51 | $16.65 | $16.35 | $16.50 | 794 779 |
| Aug 10, 2022 | $16.46 | $16.51 | $16.22 | $16.44 | 695 319 |
| Aug 09, 2022 | $16.10 | $16.41 | $16.00 | $16.22 | 1 474 223 |
| Aug 08, 2022 | $16.56 | $16.67 | $16.07 | $16.13 | 1 178 309 |
| Aug 05, 2022 | $17.05 | $17.17 | $16.50 | $16.57 | 2 582 426 |
| Aug 04, 2022 | $16.90 | $17.23 | $16.81 | $17.12 | 3 095 753 |
| Aug 03, 2022 | $16.57 | $16.61 | $16.37 | $16.59 | 923 985 |
| Aug 02, 2022 | $16.31 | $16.50 | $16.18 | $16.35 | 814 929 |
| Aug 01, 2022 | $16.45 | $16.69 | $16.24 | $16.36 | 982 605 |
| Jul 29, 2022 | $16.35 | $16.60 | $16.35 | $16.49 | 844 678 |
| Jul 28, 2022 | $16.03 | $16.50 | $16.00 | $16.37 | 991 744 |
| Jul 27, 2022 | $15.96 | $16.29 | $15.83 | $16.10 | 1 258 296 |
