NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.23
-0.0300 (-0.124%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $25.51 | Friday, 26th Apr 2024 VRRM stock ended at $24.23. This is 0.124% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $23.83 to a day high of $24.45. |
| 90 days | $20.26 | $25.57 | |
| 52 weeks | $16.28 | $25.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $15.30 | $15.60 | $15.01 | $15.40 | 465 600 |
| Jan 10, 2022 | $14.96 | $15.37 | $14.77 | $15.29 | 983 000 |
| Jan 07, 2022 | $15.50 | $15.67 | $15.10 | $15.11 | 576 000 |
| Jan 06, 2022 | $15.45 | $15.73 | $15.32 | $15.56 | 702 300 |
| Jan 05, 2022 | $15.96 | $16.14 | $15.39 | $15.43 | 447 013 |
| Jan 04, 2022 | $16.14 | $16.40 | $15.93 | $15.97 | 912 095 |
| Jan 03, 2022 | $15.57 | $16.11 | $15.49 | $16.00 | 1 759 965 |
| Dec 31, 2021 | $15.42 | $15.62 | $15.28 | $15.43 | 437 816 |
| Dec 30, 2021 | $15.60 | $15.79 | $15.37 | $15.38 | 318 814 |
| Dec 29, 2021 | $15.46 | $15.60 | $15.22 | $15.60 | 432 849 |
| Dec 28, 2021 | $15.64 | $15.91 | $15.41 | $15.48 | 387 470 |
| Dec 27, 2021 | $15.30 | $15.64 | $15.20 | $15.62 | 435 091 |
| Dec 23, 2021 | $14.91 | $15.35 | $14.91 | $15.20 | 479 083 |
| Dec 22, 2021 | $15.00 | $15.26 | $14.79 | $15.00 | 545 738 |
| Dec 21, 2021 | $14.26 | $15.02 | $13.76 | $14.99 | 1 104 800 |
| Dec 20, 2021 | $14.10 | $14.27 | $13.86 | $14.16 | 857 252 |
| Dec 17, 2021 | $14.42 | $14.51 | $13.93 | $14.36 | 2 234 861 |
| Dec 16, 2021 | $14.73 | $14.79 | $14.33 | $14.44 | 625 718 |
| Dec 15, 2021 | $14.56 | $14.77 | $14.20 | $14.65 | 767 505 |
| Dec 14, 2021 | $14.60 | $14.81 | $14.33 | $14.56 | 814 703 |
| Dec 13, 2021 | $14.57 | $14.73 | $14.18 | $14.66 | 1 145 733 |
| Dec 10, 2021 | $14.65 | $14.82 | $14.12 | $14.66 | 1 098 026 |
| Dec 09, 2021 | $14.85 | $14.85 | $14.49 | $14.52 | 1 316 368 |
| Dec 08, 2021 | $15.00 | $15.08 | $14.55 | $14.83 | 3 837 779 |
| Dec 07, 2021 | $15.57 | $15.79 | $15.38 | $15.45 | 802 884 |
