NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.99
+0.120 (+0.447%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.01 | Thursday, 9th May 2024 VRRM stock ended at $26.99. This is 0.447% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.66% from a day low at $26.57 to a day high of $27.01. |
| 90 days | $20.26 | $27.01 | |
| 52 weeks | $17.04 | $27.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2022 | $16.25 | $16.62 | $16.11 | $16.47 | 1 037 190 |
| Oct 04, 2022 | $16.29 | $16.56 | $16.18 | $16.48 | 2 039 548 |
| Oct 03, 2022 | $15.45 | $16.01 | $15.27 | $15.97 | 1 534 209 |
| Sep 30, 2022 | $15.55 | $15.81 | $15.36 | $15.37 | 988 269 |
| Sep 29, 2022 | $15.65 | $15.79 | $15.33 | $15.57 | 913 565 |
| Sep 28, 2022 | $15.32 | $15.96 | $15.31 | $15.86 | 907 334 |
| Sep 27, 2022 | $15.52 | $15.61 | $15.07 | $15.36 | 1 866 521 |
| Sep 26, 2022 | $15.34 | $15.59 | $15.18 | $15.38 | 1 470 581 |
| Sep 23, 2022 | $15.62 | $15.66 | $15.17 | $15.43 | 1 556 524 |
| Sep 22, 2022 | $16.04 | $16.07 | $15.71 | $15.78 | 1 570 123 |
| Sep 21, 2022 | $16.29 | $16.53 | $16.10 | $16.11 | 751 533 |
| Sep 20, 2022 | $16.40 | $16.44 | $16.05 | $16.28 | 896 223 |
| Sep 19, 2022 | $16.06 | $16.61 | $16.06 | $16.53 | 826 164 |
| Sep 16, 2022 | $16.35 | $16.36 | $16.15 | $16.27 | 2 004 764 |
| Sep 15, 2022 | $16.47 | $16.67 | $16.38 | $16.49 | 750 097 |
| Sep 14, 2022 | $16.38 | $16.65 | $16.27 | $16.51 | 939 191 |
| Sep 13, 2022 | $16.50 | $16.70 | $16.31 | $16.38 | 906 136 |
| Sep 12, 2022 | $16.33 | $17.17 | $16.33 | $16.88 | 1 426 318 |
| Sep 09, 2022 | $16.12 | $16.45 | $16.12 | $16.40 | 500 578 |
| Sep 08, 2022 | $15.72 | $16.12 | $15.62 | $16.08 | 641 594 |
| Sep 07, 2022 | $15.66 | $15.96 | $15.64 | $15.84 | 811 616 |
| Sep 06, 2022 | $15.63 | $15.85 | $15.55 | $15.69 | 933 113 |
| Sep 02, 2022 | $15.73 | $15.96 | $15.66 | $15.70 | 1 013 193 |
| Sep 01, 2022 | $15.72 | $15.75 | $15.25 | $15.69 | 2 061 581 |
| Aug 31, 2022 | $16.23 | $16.40 | $15.93 | $15.94 | 1 441 224 |
