Range Low Price High Price Comment
30 days $20.26 $25.57 Thursday, 28th Mar 2024 VRRM stock ended at $24.97. This is 0.755% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.82% from a day low at $24.81 to a day high of $25.51.
90 days $20.26 $25.57
52 weeks $16.23 $25.57

Historical Verra Mobility Corporation Class A prices

Date Open High Low Close Volume
2024-03-28 $25.35 $25.51 $24.81 $24.97 1 135 701
2024-03-27 $25.06 $25.17 $24.36 $25.16 815 706
2024-03-26 $25.05 $25.57 $24.79 $24.79 816 002
2024-03-25 $24.82 $25.17 $24.68 $24.96 1 079 103
2024-03-22 $24.76 $25.13 $24.60 $24.76 1 024 855
2024-03-21 $24.28 $24.81 $24.15 $24.77 967 254
2024-03-20 $24.14 $24.23 $23.85 $24.21 643 157
2024-03-19 $23.69 $24.12 $23.54 $24.11 692 089
2024-03-18 $23.56 $24.14 $23.51 $23.77 944 654
2024-03-15 $23.18 $23.68 $23.15 $23.58 2 219 370
2024-03-14 $23.32 $23.48 $23.07 $23.33 1 013 623
2024-03-13 $23.03 $23.40 $23.03 $23.35 984 567
2024-03-12 $22.48 $23.09 $22.47 $23.05 876 239
2024-03-11 $22.45 $22.62 $22.37 $22.54 748 768
2024-03-08 $22.50 $22.92 $22.35 $22.62 841 636
2024-03-07 $21.76 $22.42 $21.74 $22.35 876 936
2024-03-06 $21.69 $22.01 $21.48 $21.73 1 054 255
2024-03-05 $21.97 $22.03 $21.29 $21.60 1 353 325
2024-03-04 $22.92 $23.31 $22.07 $22.16 1 457 982
2024-03-01 $20.86 $23.20 $20.26 $22.88 3 043 273
2024-02-29 $21.87 $21.90 $21.45 $21.62 1 161 787
2024-02-28 $21.44 $21.70 $21.40 $21.56 903 760
2024-02-27 $21.74 $21.93 $21.32 $21.55 1 037 072
2024-02-26 $21.93 $22.18 $21.68 $21.70 898 196
2024-02-23 $21.59 $22.10 $21.41 $22.03 786 987
Click to get the best stock tips daily for free!

About Verra Mobility Corporation Class A

Verra Mobility  Class A Verra Mobility Corporation provides smart mobility technology solutions and services in the United States, Australia, Canada, and Europe. It operates through three segments: Commercial Services; Government Solutions; and Parking Solutions. The Government Solutions segment offers automated safety solutions, including services and technologies that enable photo enforcement through road safety camera programs, which detects and process traffic viola... VRRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT