NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$24.97
-0.190 (-0.755%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.26 | $25.57 | Thursday, 28th Mar 2024 VRRM stock ended at $24.97. This is 0.755% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.82% from a day low at $24.81 to a day high of $25.51. |
90 days | $20.26 | $25.57 | |
52 weeks | $16.23 | $25.57 |
Historical Verra Mobility Corporation Class A prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $25.35 | $25.51 | $24.81 | $24.97 | 1 135 701 |
2024-03-27 | $25.06 | $25.17 | $24.36 | $25.16 | 815 706 |
2024-03-26 | $25.05 | $25.57 | $24.79 | $24.79 | 816 002 |
2024-03-25 | $24.82 | $25.17 | $24.68 | $24.96 | 1 079 103 |
2024-03-22 | $24.76 | $25.13 | $24.60 | $24.76 | 1 024 855 |
2024-03-21 | $24.28 | $24.81 | $24.15 | $24.77 | 967 254 |
2024-03-20 | $24.14 | $24.23 | $23.85 | $24.21 | 643 157 |
2024-03-19 | $23.69 | $24.12 | $23.54 | $24.11 | 692 089 |
2024-03-18 | $23.56 | $24.14 | $23.51 | $23.77 | 944 654 |
2024-03-15 | $23.18 | $23.68 | $23.15 | $23.58 | 2 219 370 |
2024-03-14 | $23.32 | $23.48 | $23.07 | $23.33 | 1 013 623 |
2024-03-13 | $23.03 | $23.40 | $23.03 | $23.35 | 984 567 |
2024-03-12 | $22.48 | $23.09 | $22.47 | $23.05 | 876 239 |
2024-03-11 | $22.45 | $22.62 | $22.37 | $22.54 | 748 768 |
2024-03-08 | $22.50 | $22.92 | $22.35 | $22.62 | 841 636 |
2024-03-07 | $21.76 | $22.42 | $21.74 | $22.35 | 876 936 |
2024-03-06 | $21.69 | $22.01 | $21.48 | $21.73 | 1 054 255 |
2024-03-05 | $21.97 | $22.03 | $21.29 | $21.60 | 1 353 325 |
2024-03-04 | $22.92 | $23.31 | $22.07 | $22.16 | 1 457 982 |
2024-03-01 | $20.86 | $23.20 | $20.26 | $22.88 | 3 043 273 |
2024-02-29 | $21.87 | $21.90 | $21.45 | $21.62 | 1 161 787 |
2024-02-28 | $21.44 | $21.70 | $21.40 | $21.56 | 903 760 |
2024-02-27 | $21.74 | $21.93 | $21.32 | $21.55 | 1 037 072 |
2024-02-26 | $21.93 | $22.18 | $21.68 | $21.70 | 898 196 |
2024-02-23 | $21.59 | $22.10 | $21.41 | $22.03 | 786 987 |