Range Low Price High Price Comment
30 days $3.40 $13.67 Monday, 22nd Jun 2026 VRRM stock ended at $4.47. This is 0.676% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.87% from a day low at $4.22 to a day high of $4.51.
90 days $3.40 $15.55
52 weeks $3.40 $25.83

Historical Verra Mobility Corporation Class A prices

Date Open High Low Close Volume
Jun 22, 2026 $4.43 $4.51 $4.22 $4.47 7 178 054
Jun 18, 2026 $4.76 $4.77 $4.38 $4.44 10 368 683
Jun 17, 2026 $4.97 $5.19 $4.70 $4.71 6 166 719
Jun 16, 2026 $5.01 $5.21 $4.93 $5.02 5 076 782
Jun 15, 2026 $4.72 $5.18 $4.72 $4.98 8 018 315
Jun 12, 2026 $4.54 $4.72 $4.43 $4.67 6 736 857
Jun 11, 2026 $4.64 $4.72 $4.42 $4.50 8 000 317
Jun 10, 2026 $4.51 $4.85 $4.46 $4.68 8 137 069
Jun 09, 2026 $4.16 $4.62 $4.13 $4.61 11 706 961
Jun 08, 2026 $4.23 $4.34 $4.16 $4.18 7 598 625
Jun 05, 2026 $4.30 $4.43 $4.21 $4.31 8 023 665
Jun 04, 2026 $4.24 $4.45 $4.13 $4.31 10 600 500
Jun 03, 2026 $4.16 $4.20 $3.96 $4.13 10 088 342
Jun 02, 2026 $4.50 $4.58 $4.06 $4.16 14 406 131
Jun 01, 2026 $4.59 $5.03 $4.48 $4.89 14 407 040
May 29, 2026 $4.12 $4.72 $4.01 $4.51 20 883 942
May 28, 2026 $3.88 $4.21 $3.71 $4.13 32 306 793
May 27, 2026 $5.50 $5.52 $3.40 $3.85 73 797 152
May 26, 2026 $13.51 $13.67 $13.07 $13.08 2 063 298
May 22, 2026 $13.37 $13.55 $13.37 $13.49 1 652 317
May 21, 2026 $13.10 $13.43 $12.83 $13.37 1 506 886
May 20, 2026 $13.28 $13.29 $12.89 $13.28 1 421 120
May 19, 2026 $13.42 $13.62 $13.23 $13.28 1 674 052
May 18, 2026 $13.09 $13.38 $13.09 $13.37 1 419 272
May 15, 2026 $13.27 $13.40 $13.06 $13.10 1 743 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRRM stock historical prices to predict future price movements?
Trend Analysis: Examine the VRRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERRA MOBILITY CORPORATION CLASS A
Verra Mobility Class A
Verra Mobility Corporation provides smart mobility technology solutions and services in the United States, Australia, Canada, and Europe. It operates through three segments: Commercial Services; Government Solutions; and Parking Solutions. The Government Solutions segment offers automated safety solutions, including services and technologies that enable photo enforcement through road safety camera programs, which detects and process traffic viola...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE