NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.91
-0.0800 (-0.296%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.22 | Friday, 10th May 2024 VRRM stock ended at $26.91. This is 0.296% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.32% from a day low at $26.87 to a day high of $27.22. |
| 90 days | $20.26 | $27.22 | |
| 52 weeks | $17.04 | $27.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $17.09 | $17.79 | $16.98 | $17.75 | 3 420 189 |
| Mar 01, 2023 | $17.21 | $17.35 | $16.69 | $16.86 | 4 261 185 |
| Feb 28, 2023 | $17.05 | $17.49 | $16.85 | $17.23 | 36 189 411 |
| Feb 27, 2023 | $16.89 | $17.21 | $16.63 | $17.04 | 5 390 189 |
| Feb 24, 2023 | $16.85 | $17.01 | $16.69 | $16.85 | 7 954 816 |
| Feb 23, 2023 | $15.88 | $16.13 | $15.82 | $16.12 | 937 386 |
| Feb 22, 2023 | $15.76 | $15.90 | $15.76 | $15.81 | 719 467 |
| Feb 21, 2023 | $15.77 | $15.91 | $15.67 | $15.76 | 982 820 |
| Feb 17, 2023 | $16.03 | $16.04 | $15.72 | $15.89 | 982 870 |
| Feb 16, 2023 | $15.94 | $16.13 | $15.89 | $16.00 | 948 068 |
| Feb 15, 2023 | $15.74 | $16.22 | $15.52 | $16.16 | 1 042 233 |
| Feb 14, 2023 | $15.78 | $15.94 | $15.63 | $15.83 | 816 239 |
| Feb 13, 2023 | $15.65 | $15.92 | $15.58 | $15.88 | 1 093 067 |
| Feb 10, 2023 | $15.34 | $15.70 | $15.34 | $15.64 | 721 843 |
| Feb 09, 2023 | $15.45 | $15.57 | $15.37 | $15.40 | 639 952 |
| Feb 08, 2023 | $15.62 | $15.63 | $15.37 | $15.39 | 618 686 |
| Feb 07, 2023 | $15.31 | $15.67 | $15.29 | $15.62 | 981 953 |
| Feb 06, 2023 | $15.70 | $15.85 | $15.34 | $15.37 | 829 178 |
| Feb 03, 2023 | $15.65 | $15.88 | $15.65 | $15.78 | 918 609 |
| Feb 02, 2023 | $15.94 | $16.07 | $15.70 | $15.88 | 1 666 729 |
| Feb 01, 2023 | $15.44 | $15.87 | $15.36 | $15.84 | 1 407 201 |
| Jan 31, 2023 | $15.11 | $15.44 | $15.06 | $15.43 | 907 744 |
| Jan 30, 2023 | $15.32 | $15.39 | $15.06 | $15.11 | 688 172 |
| Jan 27, 2023 | $15.53 | $15.68 | $15.37 | $15.39 | 835 939 |
| Jan 26, 2023 | $15.90 | $15.97 | $15.41 | $15.61 | 1 255 291 |
