NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.91
-0.0800 (-0.296%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.22 | Friday, 10th May 2024 VRRM stock ended at $26.91. This is 0.296% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.32% from a day low at $26.87 to a day high of $27.22. |
| 90 days | $20.26 | $27.22 | |
| 52 weeks | $17.04 | $27.22 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $17.48 | $17.57 | $17.11 | $17.24 | 924 534 |
| May 11, 2023 | $17.20 | $17.43 | $17.11 | $17.41 | 1 230 352 |
| May 10, 2023 | $17.45 | $17.57 | $17.29 | $17.30 | 1 599 126 |
| May 09, 2023 | $17.40 | $17.54 | $17.25 | $17.29 | 1 882 375 |
| May 08, 2023 | $17.58 | $17.72 | $17.32 | $17.38 | 1 046 856 |
| May 05, 2023 | $17.25 | $18.06 | $17.24 | $17.56 | 2 754 911 |
| May 04, 2023 | $16.22 | $16.58 | $16.28 | $16.53 | 2 210 661 |
| May 03, 2023 | $16.66 | $16.77 | $16.55 | $16.55 | 1 981 990 |
| May 02, 2023 | $16.95 | $16.99 | $16.60 | $16.64 | 1 383 728 |
| May 01, 2023 | $16.95 | $17.15 | $16.86 | $16.98 | 1 403 178 |
| Apr 28, 2023 | $16.84 | $16.99 | $16.78 | $16.95 | 949 933 |
| Apr 27, 2023 | $16.56 | $16.88 | $16.56 | $16.86 | 910 890 |
| Apr 26, 2023 | $16.47 | $16.60 | $16.39 | $16.41 | 824 436 |
| Apr 25, 2023 | $16.47 | $16.73 | $16.46 | $16.57 | 1 753 369 |
| Apr 24, 2023 | $16.37 | $16.62 | $16.35 | $16.59 | 810 642 |
| Apr 21, 2023 | $16.40 | $16.46 | $16.23 | $16.37 | 681 897 |
| Apr 20, 2023 | $16.59 | $16.63 | $16.24 | $16.36 | 959 276 |
| Apr 19, 2023 | $16.51 | $16.69 | $16.49 | $16.65 | 848 458 |
| Apr 18, 2023 | $16.58 | $16.61 | $16.49 | $16.55 | 854 488 |
| Apr 17, 2023 | $16.74 | $16.74 | $16.51 | $16.52 | 767 714 |
| Apr 14, 2023 | $16.89 | $17.09 | $16.52 | $16.68 | 726 438 |
| Apr 13, 2023 | $16.80 | $17.00 | $16.80 | $16.87 | 1 569 804 |
| Apr 12, 2023 | $16.79 | $16.86 | $16.73 | $16.74 | 1 072 506 |
| Apr 11, 2023 | $16.70 | $16.77 | $16.49 | $16.70 | 887 122 |
| Apr 10, 2023 | $16.42 | $16.73 | $16.35 | $16.64 | 1 506 486 |
