NASDAQ:VRRM
Verra Mobility Corporation Class A Stock Price (Quote)
$26.91
-0.0800 (-0.296%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.30 | $27.22 | Friday, 10th May 2024 VRRM stock ended at $26.91. This is 0.296% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.32% from a day low at $26.87 to a day high of $27.22. |
| 90 days | $20.26 | $27.22 | |
| 52 weeks | $17.04 | $27.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $16.37 | $16.52 | $16.27 | $16.49 | 1 259 236 |
| Apr 05, 2023 | $16.54 | $16.54 | $16.32 | $16.38 | 2 268 422 |
| Apr 04, 2023 | $16.90 | $16.97 | $16.56 | $16.61 | 2 083 478 |
| Apr 03, 2023 | $16.85 | $16.95 | $16.72 | $16.82 | 748 478 |
| Mar 31, 2023 | $16.96 | $17.09 | $16.78 | $16.92 | 1 559 634 |
| Mar 30, 2023 | $16.94 | $17.00 | $16.87 | $16.87 | 873 469 |
| Mar 29, 2023 | $16.79 | $16.80 | $16.57 | $16.77 | 1 335 105 |
| Mar 28, 2023 | $16.94 | $17.04 | $16.55 | $16.65 | 1 596 995 |
| Mar 27, 2023 | $17.07 | $17.15 | $16.80 | $16.96 | 1 180 483 |
| Mar 24, 2023 | $16.76 | $17.02 | $16.64 | $17.01 | 1 579 983 |
| Mar 23, 2023 | $16.97 | $17.03 | $16.76 | $16.88 | 1 525 060 |
| Mar 22, 2023 | $17.25 | $17.25 | $16.92 | $16.94 | 2 576 509 |
| Mar 21, 2023 | $17.17 | $17.26 | $17.09 | $17.24 | 1 263 678 |
| Mar 20, 2023 | $17.05 | $17.11 | $16.86 | $17.02 | 1 029 623 |
| Mar 17, 2023 | $17.19 | $17.28 | $16.85 | $16.96 | 3 285 781 |
| Mar 16, 2023 | $16.95 | $17.27 | $16.94 | $17.25 | 1 369 946 |
| Mar 15, 2023 | $16.94 | $17.17 | $16.85 | $17.15 | 1 466 796 |
| Mar 14, 2023 | $17.16 | $17.40 | $16.97 | $17.20 | 1 589 207 |
| Mar 13, 2023 | $16.67 | $17.09 | $16.59 | $16.88 | 2 178 417 |
| Mar 10, 2023 | $17.34 | $17.40 | $16.71 | $16.87 | 2 694 463 |
| Mar 09, 2023 | $17.61 | $17.73 | $17.37 | $17.37 | 1 572 889 |
| Mar 08, 2023 | $17.66 | $17.72 | $17.44 | $17.54 | 1 911 452 |
| Mar 07, 2023 | $17.60 | $17.87 | $17.55 | $17.64 | 1 987 059 |
| Mar 06, 2023 | $17.66 | $17.75 | $17.43 | $17.58 | 1 783 715 |
| Mar 03, 2023 | $17.77 | $17.79 | $17.47 | $17.72 | 2 168 884 |
