NYSE:WRE
Delisted
Washington Real Estate Investment Trust Stock Price (Quote)
$19.04
+0.340 (+1.82%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.37 | $19.09 | Friday, 27th Jan 2023 WRE stock ended at $19.04. This is 1.82% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.74% from a day low at $18.58 to a day high of $19.09. |
| 90 days | $17.37 | $20.24 | |
| 52 weeks | $16.14 | $26.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $18.58 | $19.09 | $18.58 | $19.04 | 0 |
| Jan 26, 2023 | $18.86 | $18.90 | $18.64 | $18.70 | 0 |
| Jan 25, 2023 | $18.45 | $18.81 | $18.35 | $18.79 | 0 |
| Jan 24, 2023 | $18.31 | $18.65 | $18.31 | $18.57 | 0 |
| Jan 23, 2023 | $18.31 | $18.58 | $18.27 | $18.46 | 0 |
| Jan 20, 2023 | $18.07 | $18.42 | $18.02 | $18.42 | 0 |
| Jan 19, 2023 | $18.17 | $18.40 | $18.01 | $18.13 | 0 |
| Jan 18, 2023 | $18.54 | $18.73 | $18.15 | $18.16 | 0 |
| Jan 17, 2023 | $18.37 | $18.64 | $18.37 | $18.44 | 0 |
| Jan 13, 2023 | $18.23 | $18.61 | $18.23 | $18.42 | 0 |
| Jan 12, 2023 | $18.41 | $18.64 | $18.26 | $18.54 | 0 |
| Jan 11, 2023 | $17.85 | $18.37 | $17.81 | $18.37 | 0 |
| Jan 10, 2023 | $17.79 | $18.05 | $17.79 | $18.05 | 0 |
| Jan 09, 2023 | $18.04 | $18.30 | $17.89 | $17.93 | 0 |
| Jan 06, 2023 | $17.69 | $18.15 | $17.48 | $18.10 | 0 |
| Jan 05, 2023 | $18.05 | $18.17 | $17.37 | $17.48 | 0 |
| Jan 04, 2023 | $17.80 | $18.32 | $17.63 | $18.17 | 0 |
| Jan 03, 2023 | $17.98 | $18.22 | $17.59 | $17.67 | 0 |
| Dec 30, 2022 | $17.71 | $17.86 | $17.57 | $17.79 | 0 |
| Dec 29, 2022 | $17.70 | $17.95 | $17.61 | $17.93 | 0 |
| Dec 28, 2022 | $18.13 | $18.13 | $17.58 | $17.58 | 0 |
| Dec 27, 2022 | $17.96 | $18.13 | $17.80 | $18.09 | 0 |
| Dec 23, 2022 | $17.87 | $18.01 | $17.70 | $18.00 | 0 |
| Dec 22, 2022 | $17.55 | $17.75 | $17.38 | $17.73 | 0 |
| Dec 21, 2022 | $17.78 | $18.07 | $17.75 | $17.76 | 0 |
