KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:0I40
Delisted

H. Lundbeck AS Stock Price (Quote)

London Stock Exchange
Open Broker Account
£266.05
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £266.05 £266.05 Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05.
90 days £243.20 £274.95
52 weeks £243.20 £415.25

Historical H. Lundbeck AS prices

Date Open High Low Close Volume
Aug 08, 2019 £266.05 £266.05 £266.05 £266.05 0
Aug 07, 2019 £266.05 £266.05 £266.05 £266.05 0
Aug 06, 2019 £266.05 £266.05 £266.05 £266.05 0
Aug 05, 2019 £266.05 £266.05 £266.05 £266.05 0
Aug 02, 2019 £266.05 £266.05 £266.05 £266.05 0
Aug 01, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 31, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 30, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 29, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 26, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 25, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 24, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 23, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 22, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 19, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 18, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 17, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 16, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 15, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 12, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 11, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 10, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 09, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 08, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 05, 2019 £266.05 £266.05 £266.05 £266.05 0
Click to get the best stock tips daily for free!

About H. Lundbeck AS

H. Lundbeck AS REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I40.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT