Thursday May 23, 2019 Change -1.20% Price $34.44
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ACGL stock price go up or down on Fri, 24 May 2019?

Predict

ACGL stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ACGL stock price was $34.88 and low was $32.13.
  • 90 day high was $34.88 and low was $31.53.
  • 52 week high for the Arch Capital Group Ltd. - $84.36 and low - $24.79.

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2019-05-23 $34.57 $34.72 $34.25 $34.44 698094
2019-05-22 $34.33 $34.88 $34.19 $34.86 1346449
2019-05-21 $33.96 $34.44 $33.83 $34.40 1455177
2019-05-20 $33.70 $34.23 $33.70 $33.86 1154172
2019-05-17 $34.23 $34.55 $33.60 $33.78 1868872
2019-05-16 $34.12 $34.60 $34.10 $34.51 1499793
2019-05-15 $33.69 $34.28 $33.69 $34.04 1182436
2019-05-14 $33.23 $34.13 $33.23 $33.89 1520556
2019-05-13 $33.56 $33.66 $33.20 $33.32 1356552
2019-05-10 $33.30 $34.00 $33.24 $33.96 833943
2019-05-09 $33.29 $33.57 $33.10 $33.42 796169
2019-05-08 $33.53 $34.00 $33.44 $33.54 1250952
2019-05-07 $33.99 $34.16 $33.53 $33.63 1275279
2019-05-06 $33.74 $34.22 $33.74 $34.14 737516
2019-05-03 $33.86 $34.16 $33.79 $34.15 653641
2019-05-02 $33.97 $34.11 $33.72 $33.86 1032769
2019-05-01 $34.00 $34.45 $33.80 $33.85 1141380
2019-04-30 $34.58 $34.58 $33.00 $33.78 1328791
2019-04-29 $33.00 $33.57 $33.00 $33.30 1051863
2019-04-26 $32.89 $33.00 $32.73 $32.96 1863945
2019-04-25 $32.59 $32.92 $32.42 $32.85 1093198
2019-04-24 $32.63 $33.17 $32.63 $32.76 1359869
2019-04-23 $32.24 $32.78 $32.13 $32.75 1033576
2019-04-22 $32.37 $32.45 $32.12 $32.19 1477392
2019-04-18 $32.65 $32.91 $32.48 $32.53 716934
2019-04-17 $33.01 $33.01 $32.46 $32.62 545541
2019-04-16 $32.56 $33.25 $32.56 $32.91 992844
2019-04-15 $32.83 $32.97 $32.46 $32.49 682088
2019-04-12 $32.75 $32.94 $32.65 $32.89 712075
2019-04-11 $32.42 $32.66 $32.28 $32.63 1395493
2019-04-10 $32.24 $32.41 $32.06 $32.34 1497805
2019-04-09 $32.51 $32.52 $32.09 $32.11 872164
2019-04-08 $32.57 $32.72 $32.41 $32.68 639013
2019-04-05 $32.48 $32.61 $32.35 $32.59 842427
2019-04-04 $32.59 $32.67 $32.33 $32.47 733121
2019-04-03 $32.49 $32.50 $32.10 $32.48 902263
2019-04-02 $32.63 $32.63 $32.33 $32.42 731980
2019-04-01 $32.58 $32.69 $32.34 $32.66 1205387
2019-03-29 $32.22 $32.45 $32.00 $32.32 2400935
2019-03-28 $32.05 $32.23 $31.68 $32.00 766959
2019-03-27 $31.97 $32.26 $31.96 $32.07 3937888
2019-03-26 $32.11 $32.35 $31.91 $31.96 864630
2019-03-25 $32.11 $32.33 $31.94 $31.97 895512
2019-03-22 $32.07 $32.33 $31.89 $32.06 1066895
2019-03-21 $31.94 $32.46 $31.85 $32.29 1345765
2019-03-20 $32.30 $32.41 $31.94 $31.98 681144
2019-03-19 $32.97 $33.05 $32.31 $32.36 1072583
2019-03-18 $32.88 $32.99 $32.69 $32.84 1196940
2019-03-15 $32.64 $32.99 $32.48 $32.87 1270095
2019-03-14 $32.40 $32.65 $32.29 $32.55 969993
ACGL $34.44 ($-0.42 -1.20%)
ACGL is down $0.42 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACGL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACGL analysis is free »

Will ACGL stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank