NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.05
-0.140 (-0.150%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 25th Apr 2024 ACGL stock ended at $93.05. This is 0.150% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $92.39 to a day high of $93.46. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $93.04 | $93.46 | $92.39 | $93.05 | 1 146 715 |
| Apr 24, 2024 | $93.27 | $93.67 | $92.71 | $93.19 | 1 227 649 |
| Apr 23, 2024 | $94.09 | $94.37 | $93.45 | $93.78 | 1 413 160 |
| Apr 22, 2024 | $93.66 | $94.60 | $93.02 | $93.85 | 1 225 827 |
| Apr 19, 2024 | $91.89 | $92.97 | $90.91 | $92.93 | 1 442 517 |
| Apr 18, 2024 | $91.32 | $91.92 | $90.89 | $91.39 | 1 307 853 |
| Apr 17, 2024 | $90.50 | $90.94 | $89.94 | $90.63 | 952 506 |
| Apr 16, 2024 | $90.25 | $91.19 | $89.62 | $90.86 | 1 607 776 |
| Apr 15, 2024 | $91.14 | $91.85 | $89.75 | $89.76 | 1 706 760 |
| Apr 12, 2024 | $91.31 | $91.72 | $89.23 | $89.98 | 1 397 477 |
| Apr 11, 2024 | $91.49 | $92.02 | $90.91 | $91.31 | 1 320 386 |
| Apr 10, 2024 | $91.34 | $92.64 | $91.16 | $92.19 | 1 267 325 |
| Apr 09, 2024 | $94.46 | $94.77 | $90.70 | $91.22 | 2 248 922 |
| Apr 08, 2024 | $94.83 | $94.97 | $93.72 | $94.55 | 1 336 467 |
| Apr 05, 2024 | $92.00 | $95.01 | $91.65 | $94.90 | 2 586 638 |
| Apr 04, 2024 | $92.19 | $92.64 | $90.83 | $91.09 | 1 466 321 |
| Apr 03, 2024 | $91.49 | $92.46 | $91.49 | $92.23 | 1 331 733 |
| Apr 02, 2024 | $92.57 | $92.93 | $91.24 | $91.49 | 1 575 474 |
| Apr 01, 2024 | $92.60 | $93.12 | $91.90 | $92.31 | 1 361 226 |
| Mar 28, 2024 | $91.92 | $92.57 | $91.18 | $92.44 | 2 336 985 |
| Mar 27, 2024 | $91.03 | $91.74 | $90.95 | $91.48 | 2 830 218 |
| Mar 26, 2024 | $90.94 | $91.56 | $90.22 | $90.59 | 1 746 517 |
| Mar 25, 2024 | $90.71 | $91.33 | $90.01 | $90.99 | 1 949 272 |
| Mar 22, 2024 | $90.83 | $90.84 | $89.95 | $90.68 | 1 790 593 |
| Mar 21, 2024 | $91.88 | $91.95 | $90.51 | $90.69 | 1 968 898 |
