Previous Hold Today ACGL ranks #2855 as HOLD CANDIDATE. Next Hold
Today ACGL ranks #2855 as HOLD CANDIDATE.

ACGL stock Arch Capital Group Ltd.

ACGL stock
Arch Capital Group Ltd.

March 19, 2019
Change -1.46%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ACGL stock price go up or down on Wed, 20 Mar 2019?

ACGL stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ACGL stock was $32.36. This is 1.46% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.29% from a day low at $32.31 to a day high of $33.05.

30 day high of the ACGL stock price was $33.05 and low was $31.31.
90 day high was $33.05 and low was $24.79.
52 week high for the Arch Capital Group Ltd. - $86.84 and low - $24.79.

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2019-03-19 $32.97 $33.05 $32.31 $32.36 1072583
2019-03-18 $32.88 $32.99 $32.69 $32.84 1196940
2019-03-15 $32.64 $32.99 $32.48 $32.87 1270095
2019-03-14 $32.40 $32.65 $32.29 $32.55 969993
2019-03-13 $32.58 $32.65 $32.28 $32.42 888773
2019-03-12 $32.50 $32.70 $32.24 $32.41 1313471
2019-03-11 $32.27 $32.52 $32.09 $32.38 743506
2019-03-08 $31.99 $32.37 $31.53 $32.11 1134667
2019-03-07 $32.54 $32.67 $32.18 $32.24 927020
2019-03-06 $32.78 $32.99 $32.54 $32.58 659369
2019-03-05 $32.95 $32.98 $32.62 $32.84 750864
2019-03-04 $32.91 $33.04 $32.53 $32.94 1009379
2019-03-01 $32.79 $33.04 $32.60 $32.87 1060060
2019-02-28 $32.38 $32.83 $32.24 $32.67 1510387
2019-02-27 $32.24 $32.49 $31.83 $32.36 1475066
2019-02-26 $32.08 $32.45 $32.08 $32.38 1559224
2019-02-25 $32.38 $32.50 $32.18 $32.26 1423916
2019-02-22 $32.34 $32.42 $32.17 $32.30 1380344
2019-02-21 $32.28 $32.37 $32.05 $32.29 800924
2019-02-20 $32.10 $32.35 $31.97 $32.30 1009499
2019-02-19 $31.46 $32.15 $31.31 $32.07 1180190
2019-02-15 $31.36 $31.86 $31.36 $31.50 1761245
2019-02-14 $31.93 $31.94 $31.09 $31.12 1641105
2019-02-13 $31.00 $32.30 $30.85 $31.96 1868799
2019-02-12 $30.46 $30.96 $30.29 $30.83 1680384
2019-02-11 $30.31 $30.36 $30.10 $30.33 823365
2019-02-08 $30.14 $30.40 $29.95 $30.31 756003
2019-02-07 $30.13 $30.47 $30.12 $30.37 796056
2019-02-06 $30.24 $30.33 $29.95 $30.27 623796
2019-02-05 $30.00 $30.30 $29.74 $30.28 861106
2019-02-04 $29.68 $30.00 $29.51 $29.98 508445
2019-02-01 $29.44 $29.75 $29.31 $29.74 574905
2019-01-31 $29.18 $29.40 $29.15 $29.35 1009184
2019-01-30 $28.82 $29.27 $28.74 $29.25 1066437
2019-01-29 $28.73 $28.93 $28.60 $28.79 669944
2019-01-28 $28.73 $28.85 $28.60 $28.74 747854
2019-01-25 $28.90 $29.02 $28.74 $28.83 778408
2019-01-24 $28.54 $28.96 $28.52 $28.80 1186164
2019-01-23 $28.53 $28.63 $28.37 $28.57 798619
2019-01-22 $28.47 $28.61 $28.15 $28.42 675752
2019-01-18 $28.32 $28.70 $28.26 $28.48 1030893
2019-01-17 $27.84 $28.28 $27.75 $28.24 1029493
2019-01-16 $27.85 $27.90 $27.48 $27.87 1207249
2019-01-15 $26.90 $27.63 $26.80 $27.59 1433230
2019-01-14 $26.52 $26.98 $26.49 $26.91 923576
2019-01-11 $26.95 $26.95 $26.29 $26.68 960138
2019-01-10 $26.65 $27.13 $26.59 $27.12 570603
2019-01-09 $27.47 $27.47 $26.56 $26.77 656948
2019-01-08 $26.42 $26.50 $25.85 $26.43 1098038
2019-01-07 $26.38 $26.72 $26.26 $26.33 750224