NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.05
-0.140 (-0.150%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 25th Apr 2024 ACGL stock ended at $93.05. This is 0.150% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $92.39 to a day high of $93.46. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $83.33 | $84.45 | $83.12 | $84.06 | 1 551 772 |
| Feb 12, 2024 | $83.58 | $83.61 | $82.78 | $83.10 | 1 354 264 |
| Feb 09, 2024 | $82.35 | $83.52 | $81.59 | $83.46 | 1 115 244 |
| Feb 08, 2024 | $83.97 | $84.24 | $80.97 | $82.76 | 1 820 097 |
| Feb 07, 2024 | $83.38 | $84.72 | $83.09 | $84.42 | 1 182 797 |
| Feb 06, 2024 | $83.98 | $84.10 | $83.17 | $83.30 | 1 239 199 |
| Feb 05, 2024 | $83.02 | $83.91 | $83.00 | $83.66 | 1 491 104 |
| Feb 02, 2024 | $83.16 | $83.64 | $82.60 | $83.30 | 1 466 148 |
| Feb 01, 2024 | $81.58 | $82.33 | $81.06 | $82.09 | 1 777 256 |
| Jan 31, 2024 | $80.99 | $82.78 | $80.98 | $82.43 | 2 215 035 |
| Jan 30, 2024 | $79.62 | $80.65 | $79.51 | $80.58 | 969 259 |
| Jan 29, 2024 | $79.27 | $79.83 | $79.00 | $79.73 | 1 320 156 |
| Jan 26, 2024 | $79.79 | $80.13 | $79.28 | $79.90 | 1 289 702 |
| Jan 25, 2024 | $80.00 | $80.48 | $78.67 | $79.60 | 1 551 504 |
| Jan 24, 2024 | $80.95 | $80.97 | $80.04 | $80.13 | 1 414 941 |
| Jan 23, 2024 | $80.43 | $81.02 | $80.01 | $80.34 | 1 120 450 |
| Jan 22, 2024 | $81.01 | $81.24 | $80.30 | $80.47 | 1 636 024 |
| Jan 19, 2024 | $79.66 | $81.36 | $79.66 | $80.88 | 1 911 572 |
| Jan 18, 2024 | $77.68 | $79.05 | $77.53 | $78.96 | 1 774 636 |
| Jan 17, 2024 | $77.94 | $79.29 | $77.94 | $78.67 | 1 389 595 |
| Jan 16, 2024 | $78.53 | $78.63 | $77.66 | $78.17 | 1 379 444 |
| Jan 12, 2024 | $77.73 | $78.06 | $77.06 | $77.69 | 1 192 770 |
| Jan 11, 2024 | $77.25 | $77.72 | $76.82 | $77.62 | 1 195 406 |
| Jan 10, 2024 | $76.24 | $77.31 | $76.24 | $76.96 | 1 524 793 |
| Jan 09, 2024 | $76.82 | $77.03 | $74.86 | $76.15 | 1 667 225 |
