NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.77
-0.560 (-1.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Thursday, 25th Apr 2024 ACIW stock ended at $32.77. This is 1.68% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.58 to a day high of $33.22. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $29.37 | $29.58 | $28.57 | $29.17 | 503 490 |
| Oct 29, 2020 | $29.19 | $29.61 | $28.90 | $29.41 | 951 564 |
| Oct 28, 2020 | $30.34 | $30.37 | $29.29 | $29.32 | 743 046 |
| Oct 27, 2020 | $31.49 | $31.70 | $30.89 | $30.91 | 617 196 |
| Oct 26, 2020 | $31.73 | $32.04 | $31.17 | $31.54 | 608 720 |
| Oct 23, 2020 | $31.90 | $32.25 | $31.55 | $32.14 | 510 922 |
| Oct 22, 2020 | $31.12 | $32.04 | $30.52 | $31.55 | 1 107 081 |
| Oct 21, 2020 | $30.92 | $31.45 | $30.59 | $30.98 | 1 002 471 |
| Oct 20, 2020 | $32.42 | $32.49 | $30.86 | $30.88 | 918 666 |
| Oct 19, 2020 | $31.43 | $31.78 | $31.06 | $31.50 | 1 895 021 |
| Oct 16, 2020 | $30.98 | $31.53 | $30.56 | $31.53 | 1 828 335 |
| Oct 15, 2020 | $30.50 | $31.00 | $30.30 | $30.99 | 1 688 891 |
| Oct 14, 2020 | $30.78 | $30.93 | $30.45 | $30.82 | 1 641 236 |
| Oct 13, 2020 | $30.59 | $30.82 | $30.20 | $30.70 | 1 386 829 |
| Oct 12, 2020 | $30.15 | $30.80 | $29.90 | $30.73 | 1 231 605 |
| Oct 09, 2020 | $30.34 | $30.41 | $29.79 | $30.08 | 1 401 273 |
| Oct 08, 2020 | $29.20 | $30.02 | $28.70 | $30.01 | 1 264 703 |
| Oct 07, 2020 | $27.82 | $29.26 | $27.82 | $29.22 | 1 436 202 |
| Oct 06, 2020 | $27.99 | $28.50 | $27.50 | $27.62 | 1 584 873 |
| Oct 05, 2020 | $27.46 | $28.08 | $27.44 | $27.95 | 1 579 669 |
| Oct 02, 2020 | $26.33 | $27.26 | $26.11 | $27.26 | 861 417 |
| Oct 01, 2020 | $26.19 | $26.89 | $26.05 | $26.85 | 949 326 |
| Sep 30, 2020 | $25.73 | $26.18 | $25.63 | $26.13 | 903 600 |
| Sep 29, 2020 | $25.63 | $26.02 | $25.55 | $25.66 | 588 109 |
| Sep 28, 2020 | $25.61 | $25.88 | $25.52 | $25.70 | 638 193 |
