NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.47
+0.170 (+1.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Friday, 26th Apr 2024 AEHR stock ended at $11.47. This is 1.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $11.28 to a day high of $11.83. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $3.20 | $3.49 | $3.06 | $3.09 | 2 085 250 |
| Feb 19, 2021 | $3.31 | $3.34 | $2.99 | $3.02 | 736 475 |
| Feb 18, 2021 | $3.08 | $3.60 | $2.93 | $3.37 | 2 977 978 |
| Feb 17, 2021 | $3.19 | $3.27 | $3.02 | $3.09 | 405 825 |
| Feb 16, 2021 | $3.25 | $3.45 | $3.21 | $3.26 | 610 096 |
| Feb 12, 2021 | $3.13 | $3.22 | $2.96 | $3.13 | 483 469 |
| Feb 11, 2021 | $2.94 | $3.39 | $2.77 | $3.20 | 1 684 292 |
| Feb 10, 2021 | $2.70 | $3.13 | $2.55 | $2.94 | 1 591 146 |
| Feb 09, 2021 | $2.55 | $2.62 | $2.52 | $2.58 | 142 800 |
| Feb 08, 2021 | $2.57 | $2.57 | $2.46 | $2.55 | 187 964 |
| Feb 05, 2021 | $2.62 | $2.66 | $2.51 | $2.55 | 180 761 |
| Feb 04, 2021 | $2.41 | $2.65 | $2.38 | $2.61 | 933 045 |
| Feb 03, 2021 | $2.40 | $2.42 | $2.36 | $2.40 | 41 908 |
| Feb 02, 2021 | $2.41 | $2.45 | $2.31 | $2.37 | 133 246 |
| Feb 01, 2021 | $2.30 | $2.41 | $2.21 | $2.40 | 316 399 |
| Jan 29, 2021 | $2.42 | $2.46 | $2.24 | $2.29 | 228 638 |
| Jan 28, 2021 | $2.55 | $2.55 | $2.41 | $2.44 | 235 663 |
| Jan 27, 2021 | $2.73 | $2.73 | $2.48 | $2.50 | 375 554 |
| Jan 26, 2021 | $2.29 | $2.85 | $2.25 | $2.80 | 1 777 898 |
| Jan 25, 2021 | $2.40 | $2.41 | $2.24 | $2.30 | 189 760 |
| Jan 22, 2021 | $2.42 | $2.44 | $2.33 | $2.40 | 67 799 |
| Jan 21, 2021 | $2.35 | $2.45 | $2.31 | $2.44 | 158 000 |
| Jan 20, 2021 | $2.24 | $2.36 | $2.22 | $2.33 | 191 145 |
| Jan 19, 2021 | $2.15 | $2.31 | $2.14 | $2.25 | 277 313 |
| Jan 15, 2021 | $2.19 | $2.20 | $2.07 | $2.14 | 212 671 |
