AEY stock price (quote)

$2.11 -3.44% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AEY stock was $2.11. This is 3.44% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 4.29% from a day low at $2.11 to a day high of $2.20.

Quick summary:

  • 30 day high of the AEY stock price was $2.58 and low was $1.94.
  • 90 day high was $2.85 and low was $1.94.
  • 52 week high for ADDvantage Technologies Group - $2.85 and low - $1.23.
Friday January 17, 2020 Change -3.44% Price $2.11
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2020-01-17 $2.19 $2.20 $2.11 $2.11 17594
2020-01-16 $2.06 $2.19 $2.02 $2.19 27290
2020-01-15 $2.02 $2.20 $2.02 $2.14 61206
2020-01-14 $2.22 $2.26 $1.94 $2.01 81129
2020-01-13 $2.31 $2.32 $2.23 $2.25 60689
2020-01-10 $2.29 $2.36 $2.20 $2.35 20888
2020-01-09 $2.40 $2.40 $2.20 $2.28 113203
2020-01-08 $2.40 $2.40 $2.37 $2.38 8117
2020-01-07 $2.40 $2.41 $2.36 $2.40 15032
2020-01-06 $2.45 $2.50 $2.35 $2.39 14962
2020-01-03 $2.52 $2.52 $2.35 $2.43 27141
2020-01-02 $2.49 $2.49 $2.37 $2.40 46649
2019-12-31 $2.50 $2.57 $2.46 $2.46 29598
2019-12-30 $2.36 $2.54 $2.36 $2.46 16356
2019-12-27 $2.45 $2.58 $2.35 $2.35 64628
2019-12-26 $2.34 $2.46 $2.34 $2.46 71066
2019-12-24 $2.30 $2.37 $2.28 $2.34 58633
2019-12-23 $2.38 $2.38 $2.24 $2.28 71426
2019-12-20 $2.39 $2.40 $2.36 $2.38 59347
2019-12-19 $2.46 $2.51 $2.35 $2.41 77106
2019-12-18 $2.46 $2.58 $2.20 $2.48 251510
2019-12-17 $2.76 $2.85 $2.71 $2.72 112784
2019-12-16 $2.78 $2.80 $2.66 $2.68 65879
2019-12-13 $2.67 $2.74 $2.67 $2.72 38537
2019-12-12 $2.55 $2.78 $2.49 $2.69 68744
2019-12-11 $2.58 $2.60 $2.50 $2.55 34807
2019-12-10 $2.54 $2.68 $2.45 $2.58 26032
2019-12-09 $2.75 $2.75 $2.45 $2.45 79298
2019-12-06 $2.69 $2.80 $2.65 $2.69 151899
2019-12-05 $2.50 $2.68 $2.42 $2.63 68942
2019-12-04 $2.44 $2.50 $2.41 $2.50 53160
2019-12-03 $2.27 $2.48 $2.27 $2.44 74127
2019-12-02 $2.38 $2.38 $2.27 $2.27 23429
2019-11-29 $2.40 $2.40 $2.35 $2.35 5023
2019-11-27 $2.43 $2.43 $2.40 $2.42 6507
2019-11-26 $2.23 $2.50 $2.22 $2.43 125195
2019-11-25 $2.16 $2.23 $2.16 $2.22 11792
2019-11-22 $2.17 $2.27 $2.16 $2.17 16836
2019-11-21 $2.16 $2.29 $2.16 $2.20 6056
2019-11-20 $2.21 $2.23 $2.16 $2.16 26458
2019-11-19 $2.24 $2.25 $2.17 $2.18 37021
2019-11-18 $2.23 $2.25 $2.20 $2.23 17420
2019-11-15 $2.34 $2.34 $2.27 $2.29 19261
2019-11-14 $2.27 $2.40 $2.24 $2.32 20159
2019-11-13 $2.41 $2.43 $2.18 $2.24 67321
2019-11-12 $2.49 $2.49 $2.40 $2.44 32418
2019-11-11 $2.40 $2.48 $2.40 $2.45 34807
2019-11-08 $2.47 $2.54 $2.43 $2.44 41615
2019-11-07 $2.42 $2.53 $2.41 $2.43 48012
2019-11-06 $2.42 $2.55 $2.42 $2.42 60535
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT