Today AEY ranks # as SELL CANDIDATE.
Today AEY ranks # as SELL CANDIDATE.

AEY stock ADDvantage Technologies Group

AEY stock
ADDvantage Technologies Group

March 22, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will AEY stock price go up or down on Mon, 25 Mar 2019?

AEY stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AEY stock was $1.35.

During day the stock fluctuated 5.30% from a day low at $1.32 to a day high of $1.39.

30 day high of the AEY stock price was $1.41 and low was $1.32.
90 day high was $1.50 and low was $1.28.
52 week high for the ADDvantage Technologies Group - $1.83 and low - $1.21.

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2019-03-22 $1.39 $1.39 $1.32 $1.35 15813
2019-03-21 $1.35 $1.37 $1.35 $1.35 9414
2019-03-20 $1.35 $1.39 $1.34 $1.37 65914
2019-03-19 $1.40 $1.41 $1.37 $1.37 30050
2019-03-18 $1.37 $1.41 $1.36 $1.39 64352
2019-03-15 $1.36 $1.37 $1.35 $1.36 10364
2019-03-14 $1.36 $1.37 $1.36 $1.36 5272
2019-03-13 $1.39 $1.39 $1.37 $1.37 1200
2019-03-12 $1.36 $1.38 $1.36 $1.36 21182
2019-03-11 $1.37 $1.40 $1.35 $1.37 9501
2019-03-08 $1.36 $1.39 $1.36 $1.39 10213
2019-03-07 $1.39 $1.39 $1.37 $1.39 2599
2019-03-06 $1.37 $1.39 $1.37 $1.39 33872
2019-03-05 $1.37 $1.37 $1.36 $1.37 3399
2019-03-04 $1.35 $1.37 $1.35 $1.37 863
2019-03-01 $1.37 $1.37 $1.36 $1.37 6035
2019-02-28 $1.37 $1.37 $1.36 $1.37 6357
2019-02-27 $1.37 $1.37 $1.36 $1.36 1162
2019-02-26 $1.35 $1.37 $1.35 $1.35 1130
2019-02-25 $1.35 $1.37 $1.35 $1.37 15945
2019-02-22 $1.36 $1.37 $1.36 $1.37 3597
2019-02-21 $1.35 $1.37 $1.35 $1.36 7263
2019-02-20 $1.35 $1.37 $1.35 $1.35 4713
2019-02-19 $1.38 $1.38 $1.35 $1.37 37774
2019-02-15 $1.39 $1.40 $1.38 $1.38 1906
2019-02-14 $1.39 $1.39 $1.38 $1.38 1846
2019-02-13 $1.43 $1.43 $1.40 $1.40 4862
2019-02-12 $1.41 $1.44 $1.41 $1.43 19761
2019-02-11 $1.42 $1.47 $1.42 $1.42 21836
2019-02-08 $1.45 $1.47 $1.43 $1.45 936
2019-02-07 $1.47 $1.47 $1.45 $1.45 1923
2019-02-06 $1.41 $1.45 $1.40 $1.45 3113
2019-02-05 $1.44 $1.45 $1.44 $1.44 4534
2019-02-04 $1.40 $1.44 $1.40 $1.44 2782
2019-02-01 $1.44 $1.45 $1.40 $1.45 7026
2019-01-31 $1.45 $1.45 $1.43 $1.43 1630
2019-01-30 $1.45 $1.45 $1.42 $1.45 4936
2019-01-29 $1.45 $1.45 $1.41 $1.41 1519
2019-01-28 $1.41 $1.46 $1.40 $1.46 11891
2019-01-25 $1.40 $1.43 $1.39 $1.41 14160
2019-01-24 $1.40 $1.40 $1.38 $1.40 36607
2019-01-23 $1.47 $1.48 $1.37 $1.37 3416
2019-01-22 $1.46 $1.48 $1.42 $1.48 2275
2019-01-18 $1.42 $1.46 $1.42 $1.46 2374
2019-01-17 $1.40 $1.45 $1.38 $1.40 19175
2019-01-16 $1.41 $1.42 $1.38 $1.39 7725
2019-01-15 $1.38 $1.42 $1.38 $1.42 1848
2019-01-14 $1.40 $1.42 $1.36 $1.42 23179
2019-01-11 $1.42 $1.44 $1.42 $1.42 3405
2019-01-10 $1.42 $1.44 $1.37 $1.42 45723