Friday May 17, 2019 Change 1.52% Price $1.34
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AEY stock price go up or down on Mon, 20 May 2019?

Predict

AEY stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AEY stock price was $1.44 and low was $1.23.
  • 90 day high was $1.44 and low was $1.23.
  • 52 week high for the ADDvantage Technologies Group - $1.83 and low - $1.23.

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2019-05-17 $1.31 $1.35 $1.31 $1.34 9837
2019-05-16 $1.29 $1.34 $1.29 $1.32 2852
2019-05-15 $1.38 $1.42 $1.29 $1.36 24413
2019-05-14 $1.25 $1.44 $1.24 $1.38 133826
2019-05-13 $1.25 $1.25 $1.23 $1.25 3612
2019-05-10 $1.29 $1.29 $1.24 $1.27 1426
2019-05-09 $1.29 $1.29 $1.29 $1.29 931
2019-05-08 $1.25 $1.29 $1.23 $1.25 8495
2019-05-07 $1.26 $1.26 $1.24 $1.25 5059
2019-05-06 $1.30 $1.30 $1.26 $1.26 1147
2019-05-03 $1.30 $1.30 $1.27 $1.30 7829
2019-05-02 $1.30 $1.30 $1.24 $1.28 27253
2019-05-01 $1.30 $1.30 $1.28 $1.28 17138
2019-04-30 $1.31 $1.31 $1.31 $1.31 2597
2019-04-29 $1.29 $1.34 $1.29 $1.32 10327
2019-04-26 $1.30 $1.31 $1.29 $1.31 11845
2019-04-25 $1.29 $1.31 $1.29 $1.30 7488
2019-04-24 $1.30 $1.32 $1.29 $1.29 1755
2019-04-23 $1.29 $1.32 $1.29 $1.30 27530
2019-04-22 $1.32 $1.32 $1.28 $1.31 42161
2019-04-18 $1.31 $1.32 $1.31 $1.32 2649
2019-04-17 $1.34 $1.34 $1.31 $1.31 127479
2019-04-16 $1.37 $1.37 $1.34 $1.34 16854
2019-04-15 $1.37 $1.37 $1.34 $1.36 27686
2019-04-12 $1.37 $1.37 $1.36 $1.36 937
2019-04-11 $1.37 $1.37 $1.35 $1.35 4354
2019-04-10 $1.37 $1.37 $1.35 $1.35 9347
2019-04-09 $1.37 $1.37 $1.37 $1.37 487
2019-04-08 $1.37 $1.37 $1.37 $1.37 505
2019-04-05 $1.35 $1.37 $1.35 $1.35 2116
2019-04-04 $1.35 $1.35 $1.35 $1.35 49
2019-04-03 $1.37 $1.37 $1.35 $1.35 19747
2019-04-02 $1.37 $1.39 $1.36 $1.39 15504
2019-04-01 $1.38 $1.38 $1.37 $1.37 6992
2019-03-29 $1.38 $1.39 $1.35 $1.37 43494
2019-03-28 $1.36 $1.38 $1.34 $1.36 12955
2019-03-27 $1.38 $1.38 $1.34 $1.35 10249
2019-03-26 $1.38 $1.38 $1.35 $1.35 7859
2019-03-25 $1.32 $1.38 $1.32 $1.38 9700
2019-03-22 $1.39 $1.39 $1.32 $1.35 15813
2019-03-21 $1.35 $1.37 $1.35 $1.35 9414
2019-03-20 $1.35 $1.39 $1.34 $1.37 65914
2019-03-19 $1.40 $1.41 $1.37 $1.37 30050
2019-03-18 $1.37 $1.41 $1.36 $1.39 64352
2019-03-15 $1.36 $1.37 $1.35 $1.36 10364
2019-03-14 $1.36 $1.37 $1.36 $1.36 5272
2019-03-13 $1.39 $1.39 $1.37 $1.37 1200
2019-03-12 $1.36 $1.38 $1.36 $1.36 21182
2019-03-11 $1.37 $1.40 $1.35 $1.37 9501
2019-03-08 $1.36 $1.39 $1.36 $1.39 10213

Will AEY stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank