Today AEY ranks # as HOLD CANDIDATE.
Today AEY ranks # as HOLD CANDIDATE.

AEY stock ADDvantage Technologies Group

AEY stock
ADDvantage Technologies Group

AEY stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the AEY stock was $1.37. This is 7.43% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 8.03% from a day low at $1.37 to a day high of $1.48.

30 day high of the AEY stock price was $1.50 and low was $1.28.
90 day high was $1.60 and low was $1.25.
52 week high for the ADDvantage Technologies Group - $1.83 and low - $1.21.

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2019-01-23 $1.47 $1.48 $1.37 $1.37 3416
2019-01-22 $1.46 $1.48 $1.42 $1.48 2275
2019-01-18 $1.42 $1.46 $1.42 $1.46 2374
2019-01-17 $1.40 $1.45 $1.38 $1.40 19175
2019-01-16 $1.41 $1.42 $1.38 $1.39 7725
2019-01-15 $1.38 $1.42 $1.38 $1.42 1848
2019-01-14 $1.40 $1.42 $1.36 $1.42 23179
2019-01-11 $1.42 $1.44 $1.42 $1.42 3405
2019-01-10 $1.42 $1.44 $1.37 $1.42 45723
2019-01-09 $1.45 $1.50 $1.38 $1.46 43601
2019-01-08 $1.40 $1.45 $1.40 $1.44 4158
2019-01-07 $1.45 $1.46 $1.39 $1.40 2977
2019-01-04 $1.37 $1.48 $1.37 $1.45 21404
2019-01-03 $1.42 $1.43 $1.36 $1.41 9233
2019-01-02 $1.35 $1.41 $1.33 $1.41 28912
2018-12-31 $1.38 $1.45 $1.38 $1.44 13882
2018-12-28 $1.31 $1.47 $1.31 $1.43 121761
2018-12-27 $1.29 $1.30 $1.28 $1.28 16502
2018-12-26 $1.29 $1.34 $1.28 $1.29 32984
2018-12-24 $1.30 $1.30 $1.30 $1.30 354
2018-12-21 $1.39 $1.39 $1.28 $1.39 1483
2018-12-20 $1.32 $1.36 $1.27 $1.36 12787
2018-12-19 $1.39 $1.39 $1.32 $1.39 5106
2018-12-18 $1.35 $1.39 $1.32 $1.39 1962
2018-12-17 $1.30 $1.42 $1.30 $1.32 29333
2018-12-14 $1.26 $1.29 $1.26 $1.29 398
2018-12-13 $1.27 $1.30 $1.27 $1.30 9308
2018-12-12 $1.30 $1.30 $1.29 $1.29 10304
2018-12-11 $1.29 $1.30 $1.29 $1.30 3469
2018-12-10 $1.30 $1.31 $1.29 $1.30 3205
2018-12-07 $1.32 $1.32 $1.31 $1.31 726
2018-12-06 $1.34 $1.36 $1.32 $1.32 7406
2018-12-04 $1.33 $1.60 $1.25 $1.35 153407
2018-12-03 $1.33 $1.33 $1.32 $1.33 18738
2018-11-30 $1.38 $1.38 $1.33 $1.33 3141
2018-11-29 $1.34 $1.34 $1.34 $1.34 160
2018-11-28 $1.35 $1.38 $1.33 $1.34 4913
2018-11-27 $1.35 $1.35 $1.35 $1.35 1851
2018-11-26 $1.38 $1.38 $1.35 $1.35 4126
2018-11-23 $1.38 $1.39 $1.37 $1.37 3703
2018-11-21 $1.38 $1.38 $1.38 $1.38 834
2018-11-20 $1.36 $1.38 $1.35 $1.35 3453
2018-11-19 $1.37 $1.37 $1.37 $1.37 38
2018-11-16 $1.38 $1.38 $1.37 $1.37 2229
2018-11-15 $1.34 $1.37 $1.34 $1.37 21254
2018-11-14 $1.34 $1.38 $1.34 $1.34 749
2018-11-13 $1.33 $1.34 $1.33 $1.34 2028
2018-11-12 $1.37 $1.37 $1.35 $1.35 1429
2018-11-09 $1.35 $1.35 $1.34 $1.34 1189
2018-11-08 $1.33 $1.33 $1.33 $1.33 531

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank