NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Friday, 26th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $4.20 | $4.24 | $3.61 | $3.72 | 893 279 |
| Dec 07, 2020 | $3.40 | $4.10 | $3.35 | $4.07 | 1 220 356 |
| Dec 04, 2020 | $3.22 | $3.33 | $3.15 | $3.32 | 296 467 |
| Dec 03, 2020 | $3.10 | $3.20 | $3.02 | $3.15 | 199 824 |
| Dec 02, 2020 | $3.15 | $3.15 | $2.91 | $3.09 | 170 738 |
| Dec 01, 2020 | $3.25 | $3.25 | $3.05 | $3.12 | 216 578 |
| Nov 30, 2020 | $3.19 | $3.25 | $2.90 | $3.19 | 423 528 |
| Nov 27, 2020 | $2.85 | $3.17 | $2.83 | $3.15 | 543 122 |
| Nov 25, 2020 | $2.84 | $2.84 | $2.57 | $2.79 | 335 426 |
| Nov 24, 2020 | $2.51 | $2.90 | $2.50 | $2.84 | 835 833 |
| Nov 23, 2020 | $2.30 | $2.50 | $2.20 | $2.50 | 757 142 |
| Nov 20, 2020 | $2.14 | $2.20 | $2.09 | $2.16 | 129 049 |
| Nov 19, 2020 | $2.05 | $2.13 | $2.02 | $2.11 | 102 977 |
| Nov 18, 2020 | $2.10 | $2.11 | $1.98 | $2.07 | 95 028 |
| Nov 17, 2020 | $2.00 | $2.13 | $2.00 | $2.11 | 51 076 |
| Nov 16, 2020 | $2.05 | $2.10 | $1.96 | $2.06 | 89 625 |
| Nov 13, 2020 | $2.07 | $2.11 | $1.97 | $2.08 | 45 293 |
| Nov 12, 2020 | $1.93 | $2.25 | $1.90 | $2.09 | 417 112 |
| Nov 11, 2020 | $1.93 | $1.95 | $1.88 | $1.94 | 52 331 |
| Nov 10, 2020 | $1.90 | $1.94 | $1.85 | $1.90 | 154 216 |
| Nov 09, 2020 | $1.84 | $1.96 | $1.83 | $1.86 | 151 492 |
| Nov 06, 2020 | $1.84 | $2.09 | $1.83 | $1.83 | 353 131 |
| Nov 05, 2020 | $1.81 | $1.84 | $1.81 | $1.83 | 40 533 |
| Nov 04, 2020 | $1.87 | $1.90 | $1.81 | $1.81 | 23 148 |
| Nov 03, 2020 | $1.83 | $1.87 | $1.82 | $1.85 | 26 198 |
