NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.09
+0.140 (+7.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 1st May 2024 AEZS stock ended at $2.09. This is 7.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | $0.315 | $0.323 | $0.305 | $0.320 | 305 117 |
| Nov 04, 2020 | $0.320 | $0.325 | $0.308 | $0.319 | 493 019 |
| Nov 03, 2020 | $0.299 | $0.320 | $0.299 | $0.320 | 642 640 |
| Nov 02, 2020 | $0.320 | $0.320 | $0.290 | $0.300 | 1 085 323 |
| Oct 30, 2020 | $0.325 | $0.325 | $0.297 | $0.313 | 2 076 427 |
| Oct 29, 2020 | $0.340 | $0.340 | $0.326 | $0.331 | 888 698 |
| Oct 28, 2020 | $0.340 | $0.344 | $0.330 | $0.331 | 930 011 |
| Oct 27, 2020 | $0.350 | $0.355 | $0.341 | $0.346 | 604 836 |
| Oct 26, 2020 | $0.370 | $0.380 | $0.346 | $0.350 | 1 687 210 |
| Oct 23, 2020 | $0.354 | $0.363 | $0.345 | $0.357 | 520 074 |
| Oct 22, 2020 | $0.350 | $0.359 | $0.341 | $0.350 | 811 329 |
| Oct 21, 2020 | $0.350 | $0.360 | $0.340 | $0.356 | 1 197 643 |
| Oct 20, 2020 | $0.360 | $0.362 | $0.350 | $0.357 | 603 945 |
| Oct 19, 2020 | $0.370 | $0.370 | $0.350 | $0.360 | 632 835 |
| Oct 16, 2020 | $0.368 | $0.380 | $0.365 | $0.370 | 824 406 |
| Oct 15, 2020 | $0.370 | $0.379 | $0.366 | $0.374 | 905 887 |
| Oct 14, 2020 | $0.373 | $0.390 | $0.367 | $0.387 | 888 926 |
| Oct 13, 2020 | $0.370 | $0.381 | $0.363 | $0.379 | 669 146 |
| Oct 12, 2020 | $0.390 | $0.390 | $0.360 | $0.370 | 1 036 091 |
| Oct 09, 2020 | $0.390 | $0.397 | $0.380 | $0.385 | 528 371 |
| Oct 08, 2020 | $0.390 | $0.390 | $0.372 | $0.376 | 1 069 942 |
| Oct 07, 2020 | $0.361 | $0.380 | $0.352 | $0.375 | 1 643 324 |
| Oct 06, 2020 | $0.369 | $0.369 | $0.360 | $0.360 | 1 080 100 |
| Oct 05, 2020 | $0.360 | $0.380 | $0.350 | $0.370 | 957 620 |
| Oct 02, 2020 | $0.355 | $0.377 | $0.340 | $0.360 | 1 112 024 |
