NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.14
-0.257 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.98 | $24.99 | Thursday, 25th Apr 2024 AFGB stock ended at $23.14. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $23.05 to a day high of $23.32. |
| 90 days | $22.98 | $25.24 | |
| 52 weeks | $21.35 | $25.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $23.27 | $23.32 | $23.05 | $23.14 | 2 096 |
| Apr 24, 2024 | $23.47 | $23.71 | $23.28 | $23.40 | 6 005 |
| Apr 23, 2024 | $23.34 | $23.60 | $23.34 | $23.50 | 6 319 |
| Apr 22, 2024 | $23.17 | $23.35 | $23.13 | $23.31 | 5 934 |
| Apr 19, 2024 | $23.61 | $23.61 | $23.12 | $23.12 | 4 375 |
| Apr 18, 2024 | $23.49 | $23.49 | $23.17 | $23.17 | 6 867 |
| Apr 17, 2024 | $23.45 | $23.45 | $23.32 | $23.38 | 3 453 |
| Apr 16, 2024 | $23.71 | $23.71 | $22.98 | $23.15 | 3 096 |
| Apr 15, 2024 | $23.79 | $23.79 | $23.14 | $23.17 | 7 983 |
| Apr 12, 2024 | $24.13 | $24.27 | $23.72 | $23.72 | 4 846 |
| Apr 11, 2024 | $24.48 | $24.48 | $23.80 | $23.82 | 12 174 |
| Apr 10, 2024 | $24.59 | $24.59 | $24.10 | $24.40 | 8 892 |
| Apr 09, 2024 | $24.71 | $24.77 | $24.69 | $24.77 | 754 |
| Apr 08, 2024 | $24.85 | $24.85 | $24.71 | $24.77 | 2 282 |
| Apr 05, 2024 | $24.78 | $24.84 | $24.71 | $24.77 | 4 715 |
| Apr 04, 2024 | $24.69 | $24.79 | $24.69 | $24.79 | 2 672 |
| Apr 03, 2024 | $24.60 | $24.82 | $24.59 | $24.59 | 6 250 |
| Apr 02, 2024 | $24.59 | $24.90 | $24.54 | $24.79 | 5 548 |
| Apr 01, 2024 | $24.79 | $24.88 | $24.52 | $24.81 | 9 871 |
| Mar 28, 2024 | $24.80 | $24.99 | $24.58 | $24.61 | 8 849 |
| Mar 27, 2024 | $24.53 | $24.88 | $24.46 | $24.81 | 13 485 |
| Mar 26, 2024 | $24.78 | $24.80 | $24.59 | $24.59 | 8 799 |
| Mar 25, 2024 | $24.82 | $25.01 | $24.73 | $24.82 | 5 115 |
| Mar 22, 2024 | $24.79 | $25.02 | $24.71 | $25.02 | 5 484 |
| Mar 21, 2024 | $24.64 | $24.88 | $24.64 | $24.76 | 6 364 |
