XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.400 | £0.420 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £0.360 | £0.430 | |
| 52 weeks | £0.290 | £0.476 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Sep 04, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Sep 03, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Sep 02, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Sep 01, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 28, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 27, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 26, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 25, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 24, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 21, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 20, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 19, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 18, 2020 | £0.410 | £0.410 | £0.410 | £0.410 | 0 |
| Aug 17, 2020 | £0.410 | £0.410 | £0.400 | £0.410 | 50 327 |
| Aug 14, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 12 556 |
| Aug 13, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 26 332 |
| Aug 12, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 17 608 |
| Aug 11, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 45 626 |
| Aug 10, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 56 907 |
| Aug 07, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 20 196 |
| Aug 06, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 60 565 |
| Aug 05, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 4 492 |
| Aug 04, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 18 691 |
| Aug 03, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 123 768 |
