NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.45
-0.410 (-0.489%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Thursday, 25th Apr 2024 AGYS stock ended at $83.45. This is 0.489% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $82.24 to a day high of $84.33. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $78.29 | $78.90 | $77.97 | $78.00 | 154 907 |
| Jan 05, 2024 | $77.36 | $78.86 | $77.08 | $77.78 | 151 595 |
| Jan 04, 2024 | $79.56 | $79.56 | $77.62 | $78.16 | 100 367 |
| Jan 03, 2024 | $81.70 | $81.70 | $79.02 | $79.39 | 114 952 |
| Jan 02, 2024 | $84.00 | $84.31 | $81.60 | $81.97 | 109 627 |
| Dec 29, 2023 | $86.38 | $86.55 | $84.76 | $84.82 | 116 782 |
| Dec 28, 2023 | $85.89 | $86.50 | $84.63 | $86.47 | 88 207 |
| Dec 27, 2023 | $86.05 | $86.65 | $85.77 | $85.87 | 51 509 |
| Dec 26, 2023 | $85.23 | $86.28 | $84.84 | $86.21 | 57 367 |
| Dec 22, 2023 | $85.65 | $85.77 | $84.84 | $85.19 | 63 231 |
| Dec 21, 2023 | $85.49 | $85.49 | $84.30 | $84.87 | 82 458 |
| Dec 20, 2023 | $87.12 | $87.41 | $84.34 | $84.68 | 132 545 |
| Dec 19, 2023 | $86.95 | $87.85 | $85.62 | $86.99 | 112 119 |
| Dec 18, 2023 | $83.89 | $86.84 | $83.65 | $86.15 | 113 229 |
| Dec 15, 2023 | $82.03 | $84.58 | $81.20 | $83.65 | 384 338 |
| Dec 14, 2023 | $82.97 | $83.22 | $80.47 | $81.30 | 189 410 |
| Dec 13, 2023 | $80.15 | $82.34 | $79.20 | $81.84 | 152 551 |
| Dec 12, 2023 | $81.80 | $81.97 | $80.01 | $80.15 | 155 946 |
| Dec 11, 2023 | $84.10 | $84.49 | $81.52 | $81.67 | 92 486 |
| Dec 08, 2023 | $84.30 | $85.22 | $83.34 | $84.07 | 92 987 |
| Dec 07, 2023 | $86.65 | $86.67 | $82.82 | $84.33 | 216 363 |
| Dec 06, 2023 | $86.04 | $87.29 | $85.50 | $86.91 | 256 905 |
| Dec 05, 2023 | $87.67 | $88.32 | $85.45 | $86.37 | 136 574 |
| Dec 04, 2023 | $87.43 | $88.43 | $86.91 | $87.87 | 134 636 |
| Dec 01, 2023 | $86.24 | $88.28 | $84.85 | $87.90 | 217 127 |
