NASDAQ:AIRT
Air T Stock Price (Quote)
$26.12
-0.750 (-2.79%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.92 | $27.63 | Thursday, 25th Apr 2024 AIRT stock ended at $26.12. This is 2.79% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $25.63 to a day high of $27.00. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $22.44 | $22.51 | $22.30 | $22.50 | 1 472 |
| Aug 14, 2023 | $22.45 | $23.40 | $22.45 | $23.01 | 4 683 |
| Aug 11, 2023 | $19.42 | $22.95 | $19.42 | $22.44 | 13 962 |
| Aug 10, 2023 | $20.00 | $21.02 | $20.00 | $21.02 | 1 835 |
| Aug 09, 2023 | $21.44 | $21.94 | $20.41 | $20.50 | 3 181 |
| Aug 08, 2023 | $21.60 | $22.25 | $21.00 | $21.00 | 4 437 |
| Aug 07, 2023 | $22.42 | $22.42 | $21.20 | $21.60 | 6 147 |
| Aug 04, 2023 | $22.40 | $22.40 | $22.30 | $22.30 | 759 |
| Aug 03, 2023 | $22.34 | $22.80 | $21.50 | $22.80 | 908 |
| Aug 02, 2023 | $21.72 | $22.98 | $21.72 | $22.30 | 1 938 |
| Aug 01, 2023 | $22.67 | $23.71 | $22.49 | $22.49 | 2 085 |
| Jul 31, 2023 | $22.00 | $22.82 | $22.00 | $22.75 | 4 442 |
| Jul 28, 2023 | $23.00 | $23.00 | $22.80 | $23.00 | 195 |
| Jul 27, 2023 | $22.90 | $22.90 | $22.90 | $22.90 | 164 |
| Jul 26, 2023 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| Jul 25, 2023 | $24.00 | $23.30 | $22.90 | $22.90 | 1 322 |
| Jul 24, 2023 | $23.54 | $23.98 | $22.60 | $23.30 | 2 531 |
| Jul 21, 2023 | $23.50 | $23.98 | $23.07 | $23.98 | 525 |
| Jul 20, 2023 | $23.21 | $23.21 | $23.21 | $23.21 | 393 |
| Jul 19, 2023 | $24.04 | $24.04 | $23.20 | $24.00 | 4 168 |
| Jul 18, 2023 | $24.57 | $24.57 | $24.40 | $24.55 | 439 |
| Jul 17, 2023 | $24.54 | $24.54 | $24.54 | $24.54 | 367 |
| Jul 14, 2023 | $24.22 | $24.91 | $24.01 | $24.91 | 1 824 |
| Jul 13, 2023 | $24.69 | $24.95 | $24.50 | $24.50 | 660 |
| Jul 12, 2023 | $24.84 | $25.09 | $24.07 | $25.09 | 4 827 |
