NASDAQ:ALGN
Align Technology Stock Price (Quote)
$310.50
-3.28 (-1.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Thursday, 25th Apr 2024 ALGN stock ended at $310.50. This is 1.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.06% from a day low at $297.55 to a day high of $327.49. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $290.97 | $296.17 | $288.34 | $292.32 | 799 678 |
| Feb 12, 2024 | $294.71 | $303.88 | $294.71 | $302.44 | 815 841 |
| Feb 09, 2024 | $292.83 | $298.54 | $291.53 | $296.37 | 802 321 |
| Feb 08, 2024 | $285.37 | $296.60 | $283.67 | $295.00 | 1 122 545 |
| Feb 07, 2024 | $288.18 | $291.04 | $282.59 | $284.73 | 797 381 |
| Feb 06, 2024 | $276.50 | $293.92 | $276.02 | $288.44 | 1 432 105 |
| Feb 05, 2024 | $272.06 | $276.42 | $267.93 | $275.58 | 632 235 |
| Feb 02, 2024 | $270.00 | $277.29 | $263.85 | $273.90 | 1 251 850 |
| Feb 01, 2024 | $303.00 | $308.00 | $266.30 | $273.38 | 4 875 822 |
| Jan 31, 2024 | $264.55 | $274.00 | $262.00 | $267.32 | 1 292 763 |
| Jan 30, 2024 | $267.78 | $271.00 | $264.05 | $264.74 | 1 087 134 |
| Jan 29, 2024 | $263.14 | $274.79 | $263.14 | $270.39 | 1 152 484 |
| Jan 26, 2024 | $264.55 | $269.74 | $262.60 | $264.28 | 802 506 |
| Jan 25, 2024 | $261.34 | $262.55 | $254.28 | $262.11 | 881 203 |
| Jan 24, 2024 | $269.00 | $269.00 | $257.05 | $257.07 | 936 489 |
| Jan 23, 2024 | $274.10 | $274.10 | $264.26 | $266.43 | 541 148 |
| Jan 22, 2024 | $269.00 | $273.38 | $266.05 | $271.61 | 534 256 |
| Jan 19, 2024 | $264.20 | $267.21 | $260.45 | $266.34 | 618 324 |
| Jan 18, 2024 | $264.09 | $264.68 | $259.24 | $264.51 | 597 824 |
| Jan 17, 2024 | $261.00 | $264.79 | $256.92 | $259.56 | 956 610 |
| Jan 16, 2024 | $268.50 | $268.92 | $264.58 | $267.46 | 455 058 |
| Jan 12, 2024 | $276.36 | $278.96 | $270.13 | $271.64 | 429 735 |
| Jan 11, 2024 | $276.89 | $280.22 | $273.85 | $276.36 | 669 045 |
| Jan 10, 2024 | $277.00 | $279.76 | $271.22 | $276.79 | 645 102 |
| Jan 09, 2024 | $269.34 | $281.94 | $269.06 | $277.52 | 653 562 |
