NASDAQ:ALGN
Align Technology Stock Price (Quote)
$309.02
-1.48 (-0.477%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Friday, 26th Apr 2024 ALGN stock ended at $309.02. This is 0.477% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $307.90 to a day high of $324.39. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $196.90 | $201.06 | $187.26 | $190.56 | 5 170 863 |
| Oct 25, 2023 | $263.00 | $264.45 | $252.33 | $253.69 | 1 518 632 |
| Oct 24, 2023 | $264.64 | $267.89 | $262.76 | $265.46 | 1 128 245 |
| Oct 23, 2023 | $266.68 | $269.62 | $265.25 | $265.72 | 736 494 |
| Oct 20, 2023 | $271.27 | $272.90 | $266.67 | $269.88 | 494 565 |
| Oct 19, 2023 | $271.57 | $275.29 | $268.96 | $270.29 | 451 931 |
| Oct 18, 2023 | $272.43 | $274.72 | $269.09 | $272.40 | 682 486 |
| Oct 17, 2023 | $270.93 | $278.38 | $270.93 | $276.76 | 521 773 |
| Oct 16, 2023 | $269.97 | $275.39 | $264.64 | $272.36 | 783 948 |
| Oct 13, 2023 | $268.00 | $270.73 | $263.56 | $265.99 | 761 972 |
| Oct 12, 2023 | $278.00 | $278.16 | $265.62 | $268.00 | 880 516 |
| Oct 11, 2023 | $285.04 | $286.94 | $276.09 | $277.52 | 846 052 |
| Oct 10, 2023 | $285.03 | $291.69 | $282.48 | $286.51 | 469 029 |
| Oct 09, 2023 | $280.81 | $284.77 | $277.00 | $283.94 | 438 808 |
| Oct 06, 2023 | $276.28 | $287.68 | $275.70 | $284.64 | 702 273 |
| Oct 05, 2023 | $291.70 | $292.00 | $276.49 | $280.18 | 1 015 184 |
| Oct 04, 2023 | $292.03 | $292.44 | $286.60 | $291.70 | 781 675 |
| Oct 03, 2023 | $296.05 | $301.77 | $288.41 | $290.61 | 584 457 |
| Oct 02, 2023 | $302.97 | $305.36 | $296.03 | $299.76 | 564 331 |
| Sep 29, 2023 | $309.37 | $311.65 | $303.57 | $305.32 | 408 176 |
| Sep 28, 2023 | $300.91 | $310.75 | $300.91 | $307.51 | 523 019 |
| Sep 27, 2023 | $300.00 | $303.93 | $297.12 | $301.68 | 743 482 |
| Sep 26, 2023 | $296.31 | $300.85 | $295.33 | $299.01 | 607 797 |
| Sep 25, 2023 | $298.08 | $298.52 | $293.46 | $298.02 | 643 477 |
| Sep 22, 2023 | $301.71 | $303.93 | $297.09 | $298.56 | 613 618 |
