NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.14
+0.0101 (+0.474%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Thursday, 25th Apr 2024 ALLT stock ended at $2.14. This is 0.474% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $2.07 to a day high of $2.20. |
| 90 days | $1.70 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $19.23 | $19.65 | $18.84 | $19.27 | 299 505 |
| Jun 07, 2021 | $18.71 | $19.47 | $18.69 | $19.07 | 318 532 |
| Jun 04, 2021 | $18.67 | $19.03 | $18.61 | $18.81 | 65 548 |
| Jun 03, 2021 | $18.30 | $18.73 | $17.80 | $18.46 | 123 662 |
| Jun 02, 2021 | $18.87 | $19.08 | $18.49 | $18.60 | 236 179 |
| Jun 01, 2021 | $19.14 | $19.26 | $18.52 | $18.88 | 182 529 |
| May 28, 2021 | $19.28 | $19.42 | $18.93 | $19.28 | 204 224 |
| May 27, 2021 | $18.71 | $19.25 | $18.42 | $19.15 | 101 254 |
| May 26, 2021 | $18.46 | $19.08 | $18.46 | $18.80 | 153 053 |
| May 25, 2021 | $18.49 | $18.66 | $18.24 | $18.52 | 140 137 |
| May 24, 2021 | $18.32 | $18.67 | $18.13 | $18.55 | 128 417 |
| May 21, 2021 | $18.00 | $18.33 | $17.97 | $18.18 | 86 078 |
| May 20, 2021 | $17.32 | $18.15 | $17.13 | $17.85 | 152 972 |
| May 19, 2021 | $16.64 | $17.33 | $16.63 | $17.26 | 79 079 |
| May 18, 2021 | $16.75 | $17.46 | $16.75 | $17.09 | 98 010 |
| May 17, 2021 | $17.00 | $17.21 | $16.55 | $16.78 | 181 289 |
| May 14, 2021 | $16.52 | $17.29 | $16.30 | $17.08 | 206 375 |
| May 13, 2021 | $16.13 | $16.52 | $16.02 | $16.25 | 196 615 |
| May 12, 2021 | $17.20 | $17.25 | $15.84 | $16.05 | 382 378 |
| May 11, 2021 | $17.02 | $17.60 | $16.29 | $17.42 | 467 813 |
| May 10, 2021 | $17.57 | $18.07 | $17.04 | $18.00 | 294 239 |
| May 07, 2021 | $18.00 | $18.69 | $17.87 | $18.11 | 204 169 |
| May 06, 2021 | $18.36 | $18.36 | $17.23 | $17.92 | 194 231 |
| May 05, 2021 | $18.25 | $18.44 | $17.88 | $18.10 | 87 937 |
| May 04, 2021 | $17.86 | $18.10 | $17.29 | $17.97 | 96 476 |
