NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$11.33
-0.170 (-1.48%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.87 | $12.41 | Thursday, 25th Apr 2024 AMCX stock ended at $11.33. This is 1.48% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $11.22 to a day high of $11.41. |
90 days | $9.87 | $19.27 | |
52 weeks | $9.87 | $20.97 |
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $13.93 | $14.06 | $13.35 | $13.40 | 657 136 |
Feb 12, 2024 | $13.98 | $14.89 | $13.98 | $14.71 | 757 820 |
Feb 09, 2024 | $15.20 | $15.65 | $13.36 | $14.41 | 1 708 174 |
Feb 08, 2024 | $17.23 | $17.23 | $16.77 | $17.04 | 427 177 |
Feb 07, 2024 | $17.63 | $17.63 | $15.89 | $17.01 | 650 359 |
Feb 06, 2024 | $17.53 | $18.04 | $17.39 | $17.63 | 318 274 |
Feb 05, 2024 | $17.71 | $18.00 | $17.55 | $17.58 | 331 729 |
Feb 02, 2024 | $17.99 | $18.48 | $17.78 | $18.10 | 310 093 |
Feb 01, 2024 | $18.28 | $18.56 | $17.72 | $18.34 | 275 742 |
Jan 31, 2024 | $18.46 | $19.27 | $18.08 | $18.09 | 322 373 |
Jan 30, 2024 | $18.25 | $18.57 | $18.08 | $18.37 | 224 554 |
Jan 29, 2024 | $18.31 | $18.53 | $17.92 | $18.40 | 243 764 |
Jan 26, 2024 | $18.73 | $18.97 | $18.37 | $18.44 | 286 398 |
Jan 25, 2024 | $17.96 | $18.69 | $17.82 | $18.69 | 362 423 |
Jan 24, 2024 | $19.02 | $19.02 | $17.22 | $17.46 | 454 863 |
Jan 23, 2024 | $18.81 | $19.25 | $18.52 | $18.67 | 375 154 |
Jan 22, 2024 | $17.87 | $18.79 | $17.74 | $18.64 | 416 781 |
Jan 19, 2024 | $17.45 | $17.69 | $17.01 | $17.67 | 409 406 |
Jan 18, 2024 | $17.12 | $17.37 | $17.02 | $17.32 | 244 781 |
Jan 17, 2024 | $16.77 | $17.16 | $16.67 | $17.08 | 356 885 |
Jan 16, 2024 | $18.00 | $18.00 | $16.95 | $17.13 | 349 937 |
Jan 12, 2024 | $18.61 | $18.63 | $18.18 | $18.25 | 281 626 |
Jan 11, 2024 | $19.11 | $19.11 | $18.08 | $18.29 | 316 463 |
Jan 10, 2024 | $19.02 | $19.44 | $18.85 | $19.32 | 267 383 |
Jan 09, 2024 | $18.75 | $19.05 | $18.53 | $19.02 | 492 077 |