Previous Hold Today AMED ranks #3005 as HOLD CANDIDATE. Next Hold
Today AMED ranks #3005 as HOLD CANDIDATE.

AMED stock Amedisys Inc

AMED stock
Amedisys Inc

March 19, 2019
Change 1.79%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AMED stock price go up or down on Wed, 20 Mar 2019?

AMED stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMED stock was $126.52. This is 1.79% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.82% from a day low at $123.42 to a day high of $126.90.

30 day high of the AMED stock price was $136.06 and low was $115.00.
90 day high was $139.80 and low was $103.76.
52 week high for the Amedisys Inc - $140.91 and low - $59.08.

Historical Amedisys Inc prices

Date Open High Low Close Volume
2019-03-19 $125.18 $126.90 $123.42 $126.52 208023
2019-03-18 $122.85 $124.45 $122.42 $124.30 202474
2019-03-15 $125.67 $126.31 $122.53 $122.86 456626
2019-03-14 $122.63 $124.97 $121.68 $124.62 373784
2019-03-13 $121.87 $123.86 $121.25 $122.25 435102
2019-03-12 $119.72 $121.99 $119.55 $121.48 247254
2019-03-11 $118.44 $120.09 $118.10 $119.68 291309
2019-03-08 $117.71 $119.72 $115.71 $118.28 181403
2019-03-07 $118.39 $120.22 $117.86 $118.46 222943
2019-03-06 $121.98 $122.79 $117.96 $118.08 384892
2019-03-05 $121.18 $123.22 $120.20 $122.40 285777
2019-03-04 $124.70 $124.75 $118.54 $121.01 432328
2019-03-01 $125.46 $125.46 $121.48 $124.20 366461
2019-02-28 $118.40 $128.07 $115.00 $124.30 904084
2019-02-27 $123.56 $125.67 $120.93 $122.65 601014
2019-02-26 $127.37 $128.15 $124.02 $124.27 628840
2019-02-25 $129.62 $130.16 $126.70 $126.89 352663
2019-02-22 $127.48 $129.86 $125.64 $128.84 360192
2019-02-21 $126.90 $128.71 $125.89 $126.71 574452
2019-02-20 $131.94 $132.82 $126.90 $127.11 5061421
2019-02-19 $135.75 $136.06 $130.94 $132.70 574621
2019-02-15 $136.10 $136.76 $134.49 $136.22 677563
2019-02-14 $136.72 $139.63 $135.75 $138.73 306163
2019-02-13 $135.96 $137.31 $133.68 $136.99 312217
2019-02-12 $132.58 $136.26 $130.95 $135.67 298635
2019-02-11 $131.16 $133.63 $130.54 $132.06 228728
2019-02-08 $133.20 $133.82 $128.72 $130.35 259623
2019-02-07 $134.52 $137.43 $133.67 $134.11 253604
2019-02-06 $137.72 $137.91 $132.21 $135.16 371673
2019-02-05 $134.79 $139.80 $134.79 $138.67 351772
2019-02-04 $133.16 $136.93 $132.66 $136.64 345931
2019-02-01 $131.11 $133.26 $128.94 $132.60 296175
2019-01-31 $128.90 $132.79 $128.66 $131.16 336302
2019-01-30 $127.97 $130.40 $127.52 $129.41 234610
2019-01-29 $126.65 $128.39 $125.04 $127.53 219901
2019-01-28 $128.05 $128.45 $125.47 $126.61 204736
2019-01-25 $128.30 $129.30 $127.36 $129.00 244594
2019-01-24 $128.18 $129.63 $127.15 $127.83 275555
2019-01-23 $126.17 $128.87 $124.79 $128.15 245314
2019-01-22 $126.39 $128.41 $123.72 $124.74 321602
2019-01-18 $127.56 $128.34 $124.67 $127.12 298618
2019-01-17 $126.57 $128.47 $126.31 $126.89 256719
2019-01-16 $125.06 $127.74 $124.62 $126.50 267194
2019-01-15 $118.63 $126.71 $118.63 $125.01 277346
2019-01-14 $120.00 $120.81 $117.44 $117.60 356194
2019-01-11 $117.75 $120.60 $117.17 $120.51 225794
2019-01-10 $120.52 $121.09 $117.53 $118.20 285651
2019-01-09 $122.20 $123.04 $117.86 $121.64 400829
2019-01-08 $121.28 $122.72 $119.21 $122.12 278826
2019-01-07 $114.25 $121.53 $114.25 $119.94 392254