NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.16
+0.110 (+0.121%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.33 | $93.17 | Thursday, 25th Apr 2024 AMED stock ended at $91.16. This is 0.121% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $90.33 to a day high of $91.61. |
90 days | $90.10 | $95.49 | |
52 weeks | $73.30 | $96.44 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2024 | $90.90 | $91.61 | $90.33 | $91.16 | 218 334 |
Apr 24, 2024 | $90.98 | $91.15 | $90.80 | $91.05 | 81 320 |
Apr 23, 2024 | $91.49 | $91.80 | $91.13 | $91.16 | 100 631 |
Apr 22, 2024 | $90.72 | $91.62 | $90.54 | $91.24 | 158 579 |
Apr 19, 2024 | $90.70 | $90.98 | $90.34 | $90.40 | 367 541 |
Apr 18, 2024 | $91.18 | $91.48 | $90.78 | $90.78 | 222 702 |
Apr 17, 2024 | $91.31 | $91.79 | $90.77 | $90.96 | 304 123 |
Apr 16, 2024 | $91.85 | $92.09 | $90.79 | $91.25 | 401 195 |
Apr 15, 2024 | $91.85 | $92.00 | $90.83 | $91.35 | 199 762 |
Apr 12, 2024 | $92.25 | $92.51 | $91.65 | $91.90 | 134 896 |
Apr 11, 2024 | $92.20 | $92.48 | $91.97 | $92.27 | 106 930 |
Apr 10, 2024 | $92.70 | $93.00 | $91.85 | $92.27 | 188 536 |
Apr 09, 2024 | $92.72 | $93.17 | $92.64 | $92.71 | 93 284 |
Apr 08, 2024 | $92.53 | $92.79 | $92.29 | $92.38 | 157 840 |
Apr 05, 2024 | $92.80 | $93.04 | $92.40 | $92.70 | 207 732 |
Apr 04, 2024 | $92.52 | $92.84 | $92.30 | $92.80 | 140 876 |
Apr 03, 2024 | $92.50 | $92.87 | $92.19 | $92.62 | 194 394 |
Apr 02, 2024 | $92.30 | $92.56 | $91.95 | $92.46 | 228 907 |
Apr 01, 2024 | $92.38 | $92.47 | $91.97 | $92.42 | 209 691 |
Mar 28, 2024 | $92.44 | $92.64 | $92.11 | $92.16 | 282 624 |
Mar 27, 2024 | $92.37 | $92.76 | $92.10 | $92.46 | 154 836 |
Mar 26, 2024 | $92.00 | $92.36 | $91.75 | $92.29 | 361 760 |
Mar 25, 2024 | $92.50 | $92.97 | $92.13 | $92.16 | 359 205 |
Mar 22, 2024 | $92.46 | $92.70 | $92.11 | $92.15 | 279 481 |
Mar 21, 2024 | $92.50 | $92.54 | $91.92 | $92.15 | 347 089 |