Tuesday May 21, 2019 Change 2.18% Price $111.60
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for AMED

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.22

Will AMED stock price go up or down on Thu, 23 May 2019?

Predict

AMED stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMED stock price was $129.73 and low was $106.65.
  • 90 day high was $132.82 and low was $106.65.
  • 52 week high for the Amedisys Inc - $140.91 and low - $71.74.

Historical Amedisys Inc prices

Date Open High Low Close Volume
2019-05-21 $110.17 $113.34 $109.58 $111.60 307852
2019-05-20 $108.12 $110.13 $106.65 $109.22 425630
2019-05-17 $110.46 $113.61 $107.54 $108.34 445673
2019-05-16 $111.01 $113.85 $110.92 $112.23 271140
2019-05-15 $110.55 $112.26 $109.21 $110.88 532410
2019-05-14 $112.70 $113.59 $109.72 $110.75 411283
2019-05-13 $113.34 $113.89 $111.59 $112.52 404249
2019-05-10 $116.14 $117.00 $112.85 $115.80 231012
2019-05-09 $114.57 $117.06 $113.44 $116.59 305892
2019-05-08 $117.40 $118.16 $115.75 $116.22 250694
2019-05-07 $117.87 $119.52 $116.22 $117.64 391558
2019-05-06 $115.49 $120.12 $115.49 $119.10 486381
2019-05-03 $120.87 $120.87 $115.44 $117.68 756881
2019-05-02 $122.19 $123.07 $111.68 $120.62 2760619
2019-05-01 $128.70 $129.73 $115.83 $119.88 2203109
2019-04-30 $127.88 $128.73 $125.84 $127.82 518103
2019-04-29 $127.80 $128.62 $125.90 $127.88 365365
2019-04-26 $126.27 $128.14 $124.51 $127.89 434703
2019-04-25 $123.32 $127.00 $122.20 $125.92 293267
2019-04-24 $123.50 $126.38 $123.23 $123.58 347997
2019-04-23 $113.94 $123.96 $113.94 $123.86 658218
2019-04-22 $116.73 $118.65 $112.82 $114.00 576194
2019-04-18 $115.47 $120.07 $115.18 $117.22 507085
2019-04-17 $116.92 $116.98 $111.28 $115.64 705764
2019-04-16 $129.28 $129.69 $115.32 $115.89 609003
2019-04-15 $126.17 $128.83 $125.93 $128.62 181953
2019-04-12 $127.51 $129.26 $125.95 $126.30 229117
2019-04-11 $128.02 $128.35 $126.17 $127.13 299728
2019-04-10 $129.98 $130.32 $127.11 $127.93 291884
2019-04-09 $128.01 $130.76 $126.85 $129.67 298080
2019-04-08 $128.87 $129.20 $126.31 $128.78 224126
2019-04-05 $127.72 $131.38 $127.40 $129.48 311137
2019-04-04 $126.47 $127.39 $125.43 $126.77 224619
2019-04-03 $125.06 $126.80 $124.29 $126.29 317802
2019-04-02 $122.87 $124.53 $121.38 $124.20 277946
2019-04-01 $124.06 $125.79 $121.91 $122.94 318291
2019-03-29 $120.67 $123.34 $119.93 $123.26 581023
2019-03-28 $120.20 $120.59 $118.88 $120.01 176343
2019-03-27 $121.17 $122.15 $116.34 $119.56 230360
2019-03-26 $124.41 $124.57 $121.26 $121.91 227679
2019-03-25 $122.30 $124.25 $120.02 $123.88 242782
2019-03-22 $125.99 $127.20 $122.57 $122.60 228366
2019-03-21 $123.13 $126.80 $123.13 $126.29 152516
2019-03-20 $126.52 $127.33 $123.18 $123.77 285808
2019-03-19 $125.18 $126.90 $123.42 $126.52 208023
2019-03-18 $122.85 $124.45 $122.42 $124.30 202474
2019-03-15 $125.67 $126.31 $122.53 $122.86 456626
2019-03-14 $122.63 $124.97 $121.68 $124.62 373784
2019-03-13 $121.87 $123.86 $121.25 $122.25 435102
2019-03-12 $119.72 $121.99 $119.55 $121.48 247254
AMED $111.60 ($2.38 2.18%)
AMED is up $2.38 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMED based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMED analysis is free »

Will AMED stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank