NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $13.09 | $13.09 | $12.01 | $12.01 | 271 |
| Mar 26, 2019 | $12.98 | $12.98 | $12.88 | $12.88 | 660 |
| Mar 25, 2019 | $13.02 | $13.02 | $13.02 | $13.02 | 27 |
| Mar 22, 2019 | $13.02 | $13.02 | $13.02 | $13.02 | 105 |
| Mar 21, 2019 | $13.50 | $13.50 | $13.01 | $13.02 | 60 958 |
| Mar 20, 2019 | $13.77 | $13.77 | $13.25 | $13.25 | 4 862 |
| Mar 19, 2019 | $13.78 | $13.78 | $13.78 | $13.78 | 271 |
| Mar 18, 2019 | $13.88 | $13.88 | $13.88 | $13.88 | 338 |
| Mar 15, 2019 | $13.52 | $13.80 | $13.52 | $13.80 | 4 912 |
| Mar 14, 2019 | $13.71 | $13.71 | $13.71 | $13.71 | 231 |
| Mar 13, 2019 | $13.40 | $13.90 | $13.30 | $13.90 | 22 147 |
| Mar 12, 2019 | $13.32 | $13.50 | $13.25 | $13.50 | 3 988 |
| Mar 11, 2019 | $13.84 | $13.89 | $13.09 | $13.09 | 2 058 |
| Mar 08, 2019 | $13.75 | $13.75 | $13.75 | $13.75 | 2 |
| Mar 07, 2019 | $13.75 | $13.75 | $13.75 | $13.75 | 168 |
| Mar 06, 2019 | $13.75 | $13.75 | $13.75 | $13.75 | 79 |
| Mar 05, 2019 | $13.65 | $13.79 | $13.65 | $13.75 | 1 477 |
| Mar 04, 2019 | $13.30 | $13.30 | $13.30 | $13.30 | 245 |
| Mar 01, 2019 | $13.25 | $13.25 | $13.22 | $13.22 | 581 |
| Feb 28, 2019 | $13.98 | $14.49 | $13.18 | $13.58 | 4 692 |
| Feb 27, 2019 | $14.49 | $14.49 | $13.20 | $13.84 | 6 211 |
| Feb 26, 2019 | $14.28 | $14.59 | $14.25 | $14.59 | 1 645 |
| Feb 25, 2019 | $13.65 | $13.67 | $13.65 | $13.67 | 406 |
| Feb 22, 2019 | $14.00 | $14.00 | $14.00 | $14.00 | 3 559 |
| Feb 21, 2019 | $13.70 | $14.01 | $13.70 | $14.00 | 1 053 |
