NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $18.85 | $18.85 | $16.85 | $17.16 | 546 014 |
| Mar 26, 2021 | $19.55 | $19.61 | $18.11 | $18.87 | 492 460 |
| Mar 25, 2021 | $19.33 | $19.82 | $18.25 | $19.40 | 545 426 |
| Mar 24, 2021 | $22.40 | $22.69 | $19.25 | $19.28 | 550 896 |
| Mar 23, 2021 | $23.57 | $24.68 | $22.14 | $22.30 | 328 741 |
| Mar 22, 2021 | $24.40 | $24.89 | $23.56 | $23.93 | 134 661 |
| Mar 19, 2021 | $22.77 | $24.39 | $22.40 | $24.08 | 633 770 |
| Mar 18, 2021 | $23.57 | $24.52 | $22.72 | $22.90 | 185 687 |
| Mar 17, 2021 | $23.95 | $24.10 | $22.08 | $23.95 | 355 189 |
| Mar 16, 2021 | $25.72 | $27.18 | $24.43 | $24.56 | 494 171 |
| Mar 15, 2021 | $25.80 | $25.83 | $24.37 | $25.70 | 195 661 |
| Mar 12, 2021 | $24.84 | $25.94 | $24.50 | $25.92 | 298 702 |
| Mar 11, 2021 | $24.98 | $25.70 | $24.65 | $25.27 | 347 649 |
| Mar 10, 2021 | $24.92 | $26.00 | $24.00 | $24.41 | 338 226 |
| Mar 09, 2021 | $22.50 | $24.68 | $22.25 | $24.15 | 421 634 |
| Mar 08, 2021 | $22.00 | $22.43 | $21.11 | $21.59 | 237 041 |
| Mar 05, 2021 | $21.49 | $22.00 | $19.89 | $21.81 | 571 148 |
| Mar 04, 2021 | $23.08 | $23.25 | $20.38 | $20.89 | 435 845 |
| Mar 03, 2021 | $25.34 | $25.60 | $22.89 | $23.08 | 254 989 |
| Mar 02, 2021 | $25.68 | $25.96 | $24.72 | $25.03 | 219 771 |
| Mar 01, 2021 | $24.52 | $26.46 | $24.39 | $25.89 | 261 285 |
| Feb 26, 2021 | $24.00 | $24.90 | $23.29 | $23.79 | 444 215 |
| Feb 25, 2021 | $25.05 | $25.38 | $23.88 | $24.09 | 316 039 |
| Feb 24, 2021 | $24.46 | $25.38 | $24.14 | $25.31 | 176 236 |
| Feb 23, 2021 | $23.83 | $24.54 | $21.18 | $24.45 | 423 786 |
