NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.02
-0.110 (-1.09%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AMSWA stock ended at $10.02. This is 1.09% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.10% from a day low at $10.01 to a day high of $10.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $11.49 | $11.49 | $10.85 | $10.99 | 143 349 |
| Apr 01, 2024 | $11.49 | $11.49 | $11.12 | $11.12 | 112 137 |
| Mar 28, 2024 | $11.48 | $11.56 | $11.39 | $11.45 | 128 213 |
| Mar 27, 2024 | $11.74 | $11.75 | $11.43 | $11.45 | 130 358 |
| Mar 26, 2024 | $11.75 | $11.77 | $11.58 | $11.63 | 292 180 |
| Mar 25, 2024 | $11.49 | $11.71 | $11.45 | $11.71 | 264 900 |
| Mar 22, 2024 | $11.54 | $11.59 | $11.43 | $11.49 | 192 767 |
| Mar 21, 2024 | $11.60 | $11.88 | $11.47 | $11.52 | 245 612 |
| Mar 20, 2024 | $11.42 | $11.65 | $11.32 | $11.59 | 194 568 |
| Mar 19, 2024 | $11.21 | $11.48 | $11.21 | $11.40 | 330 708 |
| Mar 18, 2024 | $11.07 | $11.29 | $11.07 | $11.20 | 419 234 |
| Mar 15, 2024 | $11.06 | $11.17 | $11.01 | $11.07 | 289 440 |
| Mar 14, 2024 | $11.22 | $11.22 | $10.99 | $11.10 | 192 916 |
| Mar 13, 2024 | $11.18 | $11.26 | $11.14 | $11.21 | 153 597 |
| Mar 12, 2024 | $11.15 | $11.20 | $11.01 | $11.17 | 169 757 |
| Mar 11, 2024 | $11.13 | $11.16 | $11.09 | $11.15 | 76 248 |
| Mar 08, 2024 | $11.31 | $11.34 | $11.01 | $11.14 | 105 350 |
| Mar 07, 2024 | $11.29 | $11.34 | $11.18 | $11.24 | 97 238 |
| Mar 06, 2024 | $11.13 | $11.31 | $11.02 | $11.23 | 169 886 |
| Mar 05, 2024 | $11.12 | $11.33 | $10.98 | $11.06 | 254 106 |
| Mar 04, 2024 | $11.12 | $11.40 | $11.06 | $11.12 | 171 656 |
| Mar 01, 2024 | $11.19 | $11.21 | $11.04 | $11.13 | 140 355 |
| Feb 29, 2024 | $11.43 | $11.51 | $11.14 | $11.22 | 251 930 |
| Feb 28, 2024 | $11.45 | $11.53 | $11.26 | $11.34 | 126 903 |
| Feb 27, 2024 | $11.63 | $11.64 | $11.40 | $11.49 | 288 907 |
