NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.22
+0.100 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Friday, 26th Apr 2024 AMSWA stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $10.10 to a day high of $10.30. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $11.15 | $11.33 | $11.08 | $11.17 | 131 844 |
| Jan 08, 2024 | $11.04 | $11.30 | $11.04 | $11.30 | 103 461 |
| Jan 05, 2024 | $10.90 | $11.13 | $10.84 | $11.02 | 208 469 |
| Jan 04, 2024 | $11.24 | $11.31 | $10.96 | $10.98 | 146 107 |
| Jan 03, 2024 | $11.18 | $11.26 | $11.00 | $11.19 | 279 128 |
| Jan 02, 2024 | $10.91 | $11.28 | $10.91 | $11.25 | 306 873 |
| Dec 29, 2023 | $11.23 | $11.31 | $11.05 | $11.30 | 192 471 |
| Dec 28, 2023 | $11.20 | $11.38 | $11.20 | $11.22 | 147 075 |
| Dec 27, 2023 | $10.96 | $11.28 | $10.96 | $11.26 | 143 861 |
| Dec 26, 2023 | $11.12 | $11.13 | $10.94 | $10.99 | 97 529 |
| Dec 22, 2023 | $10.87 | $11.16 | $10.77 | $11.05 | 135 302 |
| Dec 21, 2023 | $10.80 | $11.02 | $10.72 | $10.86 | 241 972 |
| Dec 20, 2023 | $10.75 | $11.08 | $10.63 | $10.73 | 162 543 |
| Dec 19, 2023 | $10.58 | $10.76 | $10.47 | $10.75 | 145 968 |
| Dec 18, 2023 | $10.40 | $10.65 | $10.35 | $10.52 | 173 173 |
| Dec 15, 2023 | $10.83 | $10.83 | $10.35 | $10.42 | 243 091 |
| Dec 14, 2023 | $10.48 | $10.81 | $10.29 | $10.70 | 229 751 |
| Dec 13, 2023 | $10.14 | $10.51 | $10.08 | $10.50 | 190 193 |
| Dec 12, 2023 | $10.14 | $10.17 | $10.08 | $10.15 | 152 972 |
| Dec 11, 2023 | $10.15 | $10.28 | $10.06 | $10.15 | 211 021 |
| Dec 08, 2023 | $10.11 | $10.26 | $10.08 | $10.15 | 152 148 |
| Dec 07, 2023 | $10.15 | $10.18 | $9.99 | $10.15 | 155 224 |
| Dec 06, 2023 | $10.23 | $10.32 | $10.15 | $10.16 | 171 168 |
| Dec 05, 2023 | $10.26 | $10.26 | $10.13 | $10.16 | 98 164 |
| Dec 04, 2023 | $10.15 | $10.31 | $10.13 | $10.27 | 155 160 |
