NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.12
-0.250 (-2.41%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.08 | $12.27 | Thursday, 25th Apr 2024 AMSWA stock ended at $10.12. This is 2.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.08 to a day high of $10.29. |
90 days | $10.08 | $12.27 | |
52 weeks | $9.39 | $13.72 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | $10.01 | $10.03 | $9.88 | $9.93 | 128 948 |
Nov 29, 2023 | $10.01 | $10.10 | $9.90 | $10.01 | 119 572 |
Nov 28, 2023 | $9.93 | $10.10 | $9.90 | $9.92 | 150 282 |
Nov 27, 2023 | $9.76 | $9.96 | $9.67 | $9.94 | 369 087 |
Nov 24, 2023 | $9.76 | $9.81 | $9.56 | $9.70 | 76 021 |
Nov 22, 2023 | $9.75 | $9.94 | $9.68 | $9.72 | 208 929 |
Nov 21, 2023 | $9.66 | $9.73 | $9.51 | $9.64 | 384 008 |
Nov 20, 2023 | $9.99 | $10.27 | $9.62 | $9.63 | 350 465 |
Nov 17, 2023 | $9.55 | $10.13 | $9.39 | $9.99 | 814 605 |
Nov 16, 2023 | $11.16 | $11.21 | $10.98 | $10.98 | 235 232 |
Nov 15, 2023 | $11.19 | $11.43 | $11.14 | $11.16 | 198 228 |
Nov 14, 2023 | $10.98 | $11.19 | $10.98 | $11.16 | 210 536 |
Nov 13, 2023 | $10.89 | $10.99 | $10.75 | $10.76 | 174 101 |
Nov 10, 2023 | $11.01 | $11.02 | $10.84 | $10.98 | 108 810 |
Nov 09, 2023 | $11.12 | $11.20 | $10.98 | $11.00 | 170 993 |
Nov 08, 2023 | $11.08 | $11.20 | $11.01 | $11.12 | 172 536 |
Nov 07, 2023 | $11.05 | $11.19 | $10.98 | $11.08 | 160 093 |
Nov 06, 2023 | $11.03 | $11.03 | $10.94 | $11.01 | 112 837 |
Nov 03, 2023 | $10.99 | $11.12 | $10.83 | $11.07 | 214 751 |
Nov 02, 2023 | $10.88 | $10.96 | $10.79 | $10.86 | 189 961 |
Nov 01, 2023 | $10.97 | $10.97 | $10.70 | $10.80 | 104 975 |
Oct 31, 2023 | $10.87 | $11.06 | $10.82 | $10.97 | 128 044 |
Oct 30, 2023 | $10.80 | $10.89 | $10.69 | $10.87 | 133 146 |
Oct 27, 2023 | $10.86 | $10.86 | $10.61 | $10.68 | 139 819 |
Oct 26, 2023 | $10.96 | $11.04 | $10.85 | $10.87 | 126 361 |