NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$327.04
-1.53 (-0.466%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Thursday, 25th Apr 2024 ANSS stock ended at $327.04. This is 0.466% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $321.89 to a day high of $328.63. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $370.94 | $378.85 | $366.49 | $375.58 | 463 730 |
| Jan 12, 2021 | $371.38 | $375.85 | $370.57 | $373.27 | 760 364 |
| Jan 11, 2021 | $371.65 | $375.00 | $369.02 | $373.33 | 291 149 |
| Jan 08, 2021 | $366.56 | $375.78 | $365.00 | $374.66 | 497 697 |
| Jan 07, 2021 | $352.61 | $366.17 | $352.61 | $365.02 | 402 116 |
| Jan 06, 2021 | $351.85 | $355.35 | $348.53 | $349.90 | 757 913 |
| Jan 05, 2021 | $356.78 | $360.50 | $353.73 | $359.83 | 380 588 |
| Jan 04, 2021 | $362.35 | $373.79 | $353.75 | $357.67 | 521 360 |
| Dec 31, 2020 | $363.81 | $366.47 | $362.42 | $363.80 | 377 187 |
| Dec 30, 2020 | $362.96 | $364.86 | $360.87 | $362.32 | 219 669 |
| Dec 29, 2020 | $365.00 | $366.69 | $358.72 | $360.85 | 195 609 |
| Dec 28, 2020 | $367.08 | $368.00 | $361.94 | $363.72 | 206 660 |
| Dec 24, 2020 | $362.76 | $366.33 | $361.13 | $364.17 | 209 320 |
| Dec 23, 2020 | $364.72 | $369.82 | $362.19 | $362.22 | 388 610 |
| Dec 22, 2020 | $355.00 | $362.58 | $355.00 | $362.31 | 350 578 |
| Dec 21, 2020 | $351.73 | $357.89 | $344.27 | $355.95 | 623 534 |
| Dec 18, 2020 | $347.67 | $358.01 | $347.01 | $357.81 | 923 286 |
| Dec 17, 2020 | $345.74 | $346.73 | $342.26 | $346.63 | 353 249 |
| Dec 16, 2020 | $344.63 | $346.00 | $341.30 | $343.62 | 290 639 |
| Dec 15, 2020 | $344.31 | $349.37 | $342.19 | $343.03 | 408 105 |
| Dec 14, 2020 | $336.75 | $346.31 | $335.26 | $343.39 | 365 930 |
| Dec 11, 2020 | $331.57 | $335.73 | $328.60 | $335.19 | 326 389 |
| Dec 10, 2020 | $332.19 | $337.21 | $330.26 | $334.04 | 319 760 |
| Dec 09, 2020 | $342.70 | $343.48 | $333.27 | $334.55 | 327 159 |
| Dec 08, 2020 | $344.49 | $344.49 | $338.27 | $341.28 | 340 028 |
