14-day Premium Trial Subscription Try For FreeTry Free
$13.69
+0.470 (+3.56%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.24 $15.50 Thursday, 25th Apr 2024 APEI stock ended at $13.69. This is 3.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $12.83 to a day high of $13.70.
90 days $10.15 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
Jan 13, 2021 $31.32 $31.44 $31.03 $31.20 38 909
Jan 12, 2021 $32.23 $32.23 $31.27 $31.51 84 161
Jan 11, 2021 $31.51 $32.14 $31.51 $31.94 39 419
Jan 08, 2021 $32.11 $32.11 $31.12 $31.87 52 651
Jan 07, 2021 $32.09 $32.54 $31.35 $31.86 54 452
Jan 06, 2021 $32.42 $32.98 $31.51 $32.16 128 191
Jan 05, 2021 $30.28 $32.50 $29.98 $32.02 99 108
Jan 04, 2021 $30.46 $30.62 $29.57 $30.18 62 858
Dec 31, 2020 $29.79 $30.97 $29.71 $30.48 45 679
Dec 30, 2020 $29.62 $30.14 $28.66 $29.90 45 467
Dec 29, 2020 $31.38 $31.41 $29.40 $29.55 61 164
Dec 28, 2020 $32.16 $32.16 $30.93 $31.29 97 699
Dec 24, 2020 $31.82 $32.06 $31.05 $31.75 64 847
Dec 23, 2020 $31.89 $32.00 $30.76 $31.90 90 173
Dec 22, 2020 $33.69 $33.70 $31.15 $31.73 128 005
Dec 21, 2020 $34.67 $34.80 $32.21 $33.68 96 202
Dec 18, 2020 $33.35 $35.92 $32.98 $35.00 455 485
Dec 17, 2020 $32.74 $32.74 $31.60 $32.10 65 789
Dec 16, 2020 $32.37 $33.28 $31.80 $32.71 92 519
Dec 15, 2020 $31.92 $32.30 $31.60 $32.13 42 865
Dec 14, 2020 $32.48 $32.48 $31.71 $31.76 48 664
Dec 11, 2020 $32.69 $32.86 $32.00 $32.40 26 026
Dec 10, 2020 $32.61 $33.09 $32.47 $32.86 30 042
Dec 09, 2020 $33.31 $33.63 $32.26 $32.87 56 467
Dec 08, 2020 $32.47 $33.47 $32.32 $33.13 75 589
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT