NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.69
+0.470 (+3.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 25th Apr 2024 APEI stock ended at $13.69. This is 3.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $12.83 to a day high of $13.70. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $10.22 | $11.01 | $10.19 | $10.81 | 186 576 |
| Jan 05, 2024 | $9.90 | $10.49 | $9.90 | $10.37 | 145 379 |
| Jan 04, 2024 | $9.92 | $10.57 | $9.86 | $9.93 | 171 359 |
| Jan 03, 2024 | $9.95 | $10.53 | $9.83 | $9.97 | 148 553 |
| Jan 02, 2024 | $9.65 | $10.65 | $9.65 | $9.96 | 189 554 |
| Dec 29, 2023 | $9.76 | $9.76 | $9.28 | $9.65 | 55 512 |
| Dec 28, 2023 | $9.59 | $10.00 | $9.50 | $9.82 | 79 114 |
| Dec 27, 2023 | $9.21 | $9.98 | $9.17 | $9.74 | 101 425 |
| Dec 26, 2023 | $8.84 | $9.44 | $8.84 | $9.16 | 78 102 |
| Dec 22, 2023 | $8.99 | $9.01 | $8.57 | $8.77 | 63 672 |
| Dec 21, 2023 | $8.70 | $9.35 | $8.70 | $8.99 | 69 255 |
| Dec 20, 2023 | $8.76 | $9.37 | $8.51 | $8.64 | 94 805 |
| Dec 19, 2023 | $8.40 | $9.21 | $8.40 | $8.88 | 100 355 |
| Dec 18, 2023 | $8.13 | $8.90 | $8.13 | $8.41 | 127 404 |
| Dec 15, 2023 | $9.20 | $9.33 | $7.52 | $8.11 | 216 674 |
| Dec 14, 2023 | $9.90 | $10.20 | $9.28 | $9.29 | 103 548 |
| Dec 13, 2023 | $9.44 | $9.90 | $9.37 | $9.70 | 116 723 |
| Dec 12, 2023 | $8.90 | $9.75 | $8.90 | $9.35 | 151 248 |
| Dec 11, 2023 | $8.12 | $8.99 | $7.95 | $8.91 | 88 878 |
| Dec 08, 2023 | $8.35 | $8.80 | $8.13 | $8.29 | 79 281 |
| Dec 07, 2023 | $7.51 | $8.43 | $7.46 | $8.32 | 80 018 |
| Dec 06, 2023 | $8.77 | $9.00 | $7.35 | $7.46 | 104 395 |
| Dec 05, 2023 | $8.94 | $9.24 | $8.79 | $8.79 | 132 788 |
| Dec 04, 2023 | $8.34 | $9.30 | $8.34 | $9.00 | 201 701 |
| Dec 01, 2023 | $7.91 | $8.30 | $7.91 | $8.21 | 84 795 |
