NASDAQ:APPF
AppFolio Stock Price (Quote)
$242.75
+26.10 (+12.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Friday, 26th Apr 2024 APPF stock ended at $242.75. This is 12.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $236.66 to a day high of $256.73. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $180.14 | $180.63 | $177.01 | $178.11 | 67 633 |
| Sep 20, 2023 | $180.16 | $189.18 | $179.34 | $182.72 | 156 290 |
| Sep 19, 2023 | $179.13 | $180.82 | $176.98 | $180.18 | 84 982 |
| Sep 18, 2023 | $179.38 | $181.99 | $179.13 | $179.59 | 83 974 |
| Sep 15, 2023 | $180.83 | $180.83 | $177.34 | $179.98 | 168 526 |
| Sep 14, 2023 | $181.58 | $183.43 | $180.86 | $181.22 | 94 110 |
| Sep 13, 2023 | $186.07 | $187.24 | $179.28 | $181.27 | 140 295 |
| Sep 12, 2023 | $188.76 | $190.56 | $186.50 | $186.99 | 100 293 |
| Sep 11, 2023 | $194.17 | $195.39 | $187.81 | $190.01 | 206 484 |
| Sep 08, 2023 | $196.39 | $200.22 | $192.84 | $193.10 | 148 866 |
| Sep 07, 2023 | $192.12 | $195.82 | $191.18 | $195.57 | 181 048 |
| Sep 06, 2023 | $196.33 | $197.62 | $193.00 | $194.24 | 231 436 |
| Sep 05, 2023 | $193.30 | $197.00 | $192.67 | $196.84 | 244 986 |
| Sep 01, 2023 | $196.50 | $201.91 | $193.43 | $193.82 | 205 380 |
| Aug 31, 2023 | $192.21 | $195.91 | $191.81 | $192.77 | 386 480 |
| Aug 30, 2023 | $192.00 | $195.70 | $191.97 | $192.18 | 133 126 |
| Aug 29, 2023 | $192.59 | $196.80 | $191.57 | $191.88 | 148 226 |
| Aug 28, 2023 | $188.58 | $196.62 | $187.48 | $194.69 | 255 536 |
| Aug 25, 2023 | $182.31 | $185.38 | $181.04 | $183.82 | 119 511 |
| Aug 24, 2023 | $185.95 | $186.97 | $181.59 | $182.36 | 71 981 |
| Aug 23, 2023 | $184.76 | $186.87 | $182.85 | $184.97 | 134 815 |
| Aug 22, 2023 | $185.28 | $186.89 | $181.90 | $183.73 | 239 553 |
| Aug 21, 2023 | $172.46 | $188.62 | $172.46 | $185.16 | 347 025 |
| Aug 18, 2023 | $164.94 | $170.97 | $164.77 | $166.96 | 186 850 |
| Aug 17, 2023 | $167.55 | $169.99 | $165.47 | $166.99 | 127 330 |
