NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $0.780 | $0.798 | $0.760 | $0.797 | 149 732 |
| Jul 12, 2022 | $0.790 | $0.82 | $0.770 | $0.780 | 246 202 |
| Jul 11, 2022 | $0.787 | $0.80 | $0.770 | $0.783 | 222 494 |
| Jul 08, 2022 | $0.750 | $0.81 | $0.740 | $0.788 | 1 007 027 |
| Jul 07, 2022 | $0.80 | $0.84 | $0.745 | $0.769 | 711 063 |
| Jul 06, 2022 | $0.86 | $0.88 | $0.790 | $0.790 | 400 682 |
| Jul 05, 2022 | $0.83 | $0.87 | $0.80 | $0.84 | 242 726 |
| Jul 01, 2022 | $0.790 | $0.84 | $0.790 | $0.83 | 86 255 |
| Jun 30, 2022 | $0.80 | $0.82 | $0.760 | $0.81 | 224 721 |
| Jun 29, 2022 | $0.85 | $0.88 | $0.790 | $0.81 | 281 240 |
| Jun 28, 2022 | $0.94 | $0.94 | $0.86 | $0.87 | 227 224 |
| Jun 27, 2022 | $0.94 | $0.97 | $0.90 | $0.92 | 240 228 |
| Jun 24, 2022 | $0.92 | $0.98 | $0.92 | $0.94 | 161 946 |
| Jun 23, 2022 | $0.95 | $0.97 | $0.91 | $0.92 | 139 376 |
| Jun 22, 2022 | $0.94 | $0.95 | $0.92 | $0.92 | 196 364 |
| Jun 21, 2022 | $0.98 | $0.99 | $0.93 | $0.93 | 292 680 |
| Jun 17, 2022 | $1.07 | $1.09 | $0.94 | $0.94 | 561 169 |
| Jun 16, 2022 | $0.91 | $1.22 | $0.88 | $1.07 | 1 819 142 |
| Jun 15, 2022 | $0.82 | $0.92 | $0.82 | $0.92 | 294 922 |
| Jun 14, 2022 | $0.88 | $0.90 | $0.85 | $0.86 | 185 770 |
| Jun 13, 2022 | $0.83 | $0.90 | $0.81 | $0.85 | 345 912 |
| Jun 10, 2022 | $0.91 | $0.94 | $0.87 | $0.91 | 286 893 |
| Jun 09, 2022 | $0.97 | $0.99 | $0.93 | $0.96 | 221 479 |
| Jun 08, 2022 | $0.94 | $0.98 | $0.92 | $0.97 | 181 662 |
| Jun 07, 2022 | $0.91 | $0.98 | $0.91 | $0.95 | 307 792 |
