NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $0.84 | $0.90 | $0.84 | $0.86 | 112 964 |
| Oct 24, 2023 | $0.87 | $0.91 | $0.84 | $0.86 | 237 606 |
| Oct 23, 2023 | $0.89 | $0.96 | $0.87 | $0.89 | 176 046 |
| Oct 20, 2023 | $1.01 | $1.01 | $0.86 | $0.92 | 308 233 |
| Oct 19, 2023 | $0.95 | $1.00 | $0.88 | $0.92 | 354 877 |
| Oct 18, 2023 | $0.99 | $1.02 | $0.95 | $0.95 | 142 399 |
| Oct 17, 2023 | $0.97 | $1.04 | $0.97 | $0.98 | 374 918 |
| Oct 16, 2023 | $0.97 | $1.01 | $0.97 | $0.97 | 205 831 |
| Oct 13, 2023 | $0.96 | $1.02 | $0.96 | $0.97 | 109 968 |
| Oct 12, 2023 | $0.99 | $1.00 | $0.96 | $0.97 | 122 614 |
| Oct 11, 2023 | $1.03 | $1.03 | $0.97 | $0.98 | 163 268 |
| Oct 10, 2023 | $0.99 | $1.04 | $0.97 | $1.03 | 279 756 |
| Oct 09, 2023 | $0.99 | $1.03 | $0.96 | $0.97 | 263 281 |
| Oct 06, 2023 | $1.01 | $1.03 | $1.00 | $1.03 | 121 103 |
| Oct 05, 2023 | $1.02 | $1.03 | $1.00 | $1.00 | 236 939 |
| Oct 04, 2023 | $1.03 | $1.03 | $0.98 | $1.00 | 234 004 |
| Oct 03, 2023 | $1.04 | $1.06 | $1.00 | $1.00 | 353 760 |
| Oct 02, 2023 | $1.11 | $1.11 | $1.01 | $1.02 | 504 139 |
| Sep 29, 2023 | $1.12 | $1.15 | $1.11 | $1.13 | 289 253 |
| Sep 28, 2023 | $1.13 | $1.18 | $1.11 | $1.11 | 266 883 |
| Sep 27, 2023 | $1.16 | $1.19 | $1.14 | $1.15 | 170 844 |
| Sep 26, 2023 | $1.15 | $1.18 | $1.13 | $1.17 | 228 497 |
| Sep 25, 2023 | $1.14 | $1.17 | $1.12 | $1.15 | 131 279 |
| Sep 22, 2023 | $1.14 | $1.16 | $1.12 | $1.14 | 179 592 |
| Sep 21, 2023 | $1.14 | $1.17 | $1.11 | $1.15 | 376 722 |
