NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$138.08
+1.08 (+0.788%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.62 | $153.61 | Thursday, 25th Apr 2024 ARCB stock ended at $138.08. This is 0.788% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $134.43 to a day high of $139.26. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $64.64 | $64.64 | $61.96 | $64.00 | 982 069 |
| Jun 07, 2021 | $68.02 | $68.59 | $62.85 | $63.00 | 1 057 366 |
| Jun 04, 2021 | $76.41 | $76.70 | $65.42 | $69.83 | 1 435 902 |
| Jun 03, 2021 | $77.21 | $78.23 | $76.31 | $76.87 | 188 656 |
| Jun 02, 2021 | $81.41 | $82.34 | $77.56 | $78.32 | 262 668 |
| Jun 01, 2021 | $78.83 | $81.74 | $78.08 | $81.25 | 397 636 |
| May 28, 2021 | $79.01 | $79.85 | $76.00 | $77.84 | 193 322 |
| May 27, 2021 | $78.18 | $80.34 | $77.95 | $78.78 | 398 558 |
| May 26, 2021 | $77.29 | $78.42 | $75.51 | $76.91 | 196 860 |
| May 25, 2021 | $77.33 | $78.15 | $75.20 | $75.73 | 267 833 |
| May 24, 2021 | $77.88 | $78.57 | $76.81 | $77.33 | 162 775 |
| May 21, 2021 | $77.91 | $79.39 | $77.54 | $78.25 | 423 943 |
| May 20, 2021 | $78.06 | $78.75 | $76.33 | $76.96 | 273 566 |
| May 19, 2021 | $79.29 | $79.94 | $77.02 | $77.95 | 395 521 |
| May 18, 2021 | $83.17 | $83.84 | $80.69 | $80.69 | 180 157 |
| May 17, 2021 | $84.07 | $84.25 | $82.17 | $82.59 | 177 338 |
| May 14, 2021 | $84.84 | $86.52 | $83.07 | $84.11 | 231 217 |
| May 13, 2021 | $80.13 | $85.80 | $79.94 | $83.72 | 337 999 |
| May 12, 2021 | $86.93 | $87.24 | $80.77 | $81.39 | 311 355 |
| May 11, 2021 | $87.90 | $88.89 | $84.06 | $87.87 | 268 134 |
| May 10, 2021 | $91.69 | $93.96 | $88.62 | $88.62 | 383 336 |
| May 07, 2021 | $85.79 | $91.53 | $84.42 | $90.45 | 352 142 |
| May 06, 2021 | $85.00 | $86.81 | $82.53 | $86.58 | 250 613 |
| May 05, 2021 | $81.61 | $86.39 | $81.42 | $85.07 | 409 987 |
| May 04, 2021 | $74.07 | $79.93 | $74.02 | $79.26 | 298 917 |
