NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.40
+0.460 (+3.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Friday, 26th Apr 2024 ARRY stock ended at $12.40. This is 3.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.40% from a day low at $11.91 to a day high of $13.03. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $18.54 | $18.93 | $17.67 | $17.83 | 7 044 416 |
| Oct 25, 2023 | $18.23 | $18.27 | $17.50 | $17.63 | 4 365 184 |
| Oct 24, 2023 | $18.62 | $19.03 | $18.31 | $18.37 | 4 387 456 |
| Oct 23, 2023 | $17.18 | $18.49 | $17.17 | $18.23 | 4 872 483 |
| Oct 20, 2023 | $16.99 | $18.13 | $16.80 | $17.52 | 8 327 830 |
| Oct 19, 2023 | $18.70 | $18.89 | $17.92 | $18.00 | 3 439 986 |
| Oct 18, 2023 | $18.80 | $19.07 | $18.32 | $18.47 | 3 740 971 |
| Oct 17, 2023 | $18.90 | $19.64 | $18.52 | $19.15 | 4 316 041 |
| Oct 16, 2023 | $19.49 | $19.64 | $18.02 | $18.67 | 7 651 686 |
| Oct 13, 2023 | $20.19 | $20.49 | $19.39 | $19.44 | 2 752 148 |
| Oct 12, 2023 | $21.20 | $21.20 | $20.08 | $20.28 | 2 590 093 |
| Oct 11, 2023 | $21.32 | $21.64 | $20.81 | $21.13 | 3 774 395 |
| Oct 10, 2023 | $19.50 | $21.01 | $19.48 | $20.62 | 4 324 430 |
| Oct 09, 2023 | $19.47 | $19.81 | $19.21 | $19.34 | 3 937 160 |
| Oct 06, 2023 | $18.60 | $20.17 | $18.53 | $19.75 | 7 101 430 |
| Oct 05, 2023 | $20.23 | $20.10 | $18.81 | $18.83 | 7 152 643 |
| Oct 04, 2023 | $19.69 | $20.35 | $19.09 | $20.33 | 6 944 872 |
| Oct 03, 2023 | $20.84 | $20.95 | $19.14 | $19.55 | 7 841 484 |
| Oct 02, 2023 | $21.99 | $22.52 | $21.05 | $21.36 | 5 129 991 |
| Sep 29, 2023 | $23.55 | $24.18 | $21.95 | $22.19 | 5 331 344 |
| Sep 28, 2023 | $23.50 | $23.83 | $22.66 | $23.20 | 3 018 514 |
| Sep 27, 2023 | $23.04 | $23.61 | $23.00 | $23.43 | 3 559 698 |
| Sep 26, 2023 | $22.77 | $23.46 | $22.68 | $22.98 | 2 999 098 |
| Sep 25, 2023 | $23.31 | $23.81 | $22.54 | $23.14 | 2 852 988 |
| Sep 22, 2023 | $25.04 | $25.14 | $23.61 | $23.61 | 4 009 328 |
