NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $2.82 | $2.82 | $2.74 | $2.76 | 9 849 |
| Oct 29, 2020 | $2.75 | $2.81 | $2.75 | $2.78 | 6 159 |
| Oct 28, 2020 | $2.82 | $2.82 | $2.73 | $2.75 | 9 008 |
| Oct 27, 2020 | $2.88 | $2.88 | $2.79 | $2.79 | 904 |
| Oct 26, 2020 | $2.93 | $3.00 | $2.81 | $2.90 | 5 568 |
| Oct 23, 2020 | $2.91 | $2.98 | $2.76 | $2.93 | 18 456 |
| Oct 22, 2020 | $2.86 | $2.98 | $2.86 | $2.92 | 18 163 |
| Oct 21, 2020 | $2.97 | $2.97 | $2.81 | $2.87 | 33 376 |
| Oct 20, 2020 | $2.99 | $3.02 | $2.99 | $3.01 | 12 880 |
| Oct 19, 2020 | $2.88 | $2.95 | $2.85 | $2.90 | 7 610 |
| Oct 16, 2020 | $2.99 | $3.05 | $2.99 | $3.02 | 47 465 |
| Oct 15, 2020 | $2.92 | $2.95 | $2.92 | $2.95 | 5 234 |
| Oct 14, 2020 | $2.88 | $2.90 | $2.88 | $2.90 | 2 276 |
| Oct 13, 2020 | $2.87 | $2.87 | $2.87 | $2.87 | 2 317 |
| Oct 12, 2020 | $2.91 | $2.95 | $2.89 | $2.91 | 2 924 |
| Oct 09, 2020 | $2.87 | $2.95 | $2.86 | $2.88 | 3 727 |
| Oct 08, 2020 | $2.88 | $2.88 | $2.85 | $2.88 | 3 484 |
| Oct 07, 2020 | $2.69 | $2.90 | $2.69 | $2.88 | 3 019 |
| Oct 06, 2020 | $2.79 | $2.92 | $2.78 | $2.80 | 11 883 |
| Oct 05, 2020 | $2.69 | $2.80 | $2.67 | $2.77 | 14 408 |
| Oct 02, 2020 | $2.68 | $2.73 | $2.68 | $2.69 | 7 409 |
| Oct 01, 2020 | $2.73 | $2.79 | $2.70 | $2.79 | 2 731 |
| Sep 30, 2020 | $2.82 | $2.83 | $2.78 | $2.81 | 9 831 |
| Sep 29, 2020 | $2.77 | $2.82 | $2.72 | $2.82 | 12 076 |
| Sep 28, 2020 | $2.71 | $2.77 | $2.70 | $2.74 | 6 531 |
