NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $3.12 | $3.26 | $3.12 | $3.22 | 1 519 |
| Jan 05, 2024 | $3.11 | $3.22 | $3.11 | $3.22 | 8 535 |
| Jan 04, 2024 | $3.12 | $3.28 | $3.12 | $3.26 | 10 154 |
| Jan 03, 2024 | $3.30 | $3.30 | $3.20 | $3.27 | 5 064 |
| Jan 02, 2024 | $3.26 | $3.40 | $3.15 | $3.24 | 2 192 |
| Dec 29, 2023 | $3.40 | $3.40 | $3.13 | $3.24 | 12 998 |
| Dec 28, 2023 | $3.15 | $3.28 | $3.15 | $3.28 | 21 813 |
| Dec 27, 2023 | $3.13 | $3.18 | $3.09 | $3.12 | 20 755 |
| Dec 26, 2023 | $2.87 | $3.09 | $2.87 | $3.09 | 3 146 |
| Dec 22, 2023 | $3.01 | $3.01 | $2.99 | $3.01 | 1 512 |
| Dec 21, 2023 | $3.02 | $3.02 | $3.00 | $3.02 | 12 146 |
| Dec 20, 2023 | $2.91 | $3.04 | $2.91 | $3.04 | 5 153 |
| Dec 19, 2023 | $2.96 | $3.02 | $2.96 | $2.98 | 12 417 |
| Dec 18, 2023 | $3.00 | $3.00 | $2.81 | $2.81 | 7 909 |
| Dec 15, 2023 | $2.84 | $3.02 | $2.84 | $2.95 | 4 751 |
| Dec 14, 2023 | $2.91 | $3.02 | $2.91 | $2.95 | 24 797 |
| Dec 13, 2023 | $2.91 | $3.00 | $2.91 | $2.99 | 7 219 |
| Dec 12, 2023 | $2.92 | $2.92 | $2.91 | $2.91 | 2 595 |
| Dec 11, 2023 | $3.00 | $3.04 | $2.95 | $2.95 | 11 737 |
| Dec 08, 2023 | $3.01 | $3.03 | $2.98 | $3.00 | 9 958 |
| Dec 07, 2023 | $3.01 | $3.04 | $3.01 | $3.01 | 1 047 |
| Dec 06, 2023 | $3.00 | $3.05 | $3.00 | $3.05 | 4 013 |
| Dec 05, 2023 | $2.96 | $3.03 | $2.96 | $3.00 | 8 167 |
| Dec 04, 2023 | $2.92 | $3.02 | $2.92 | $3.01 | 2 105 |
| Dec 01, 2023 | $2.90 | $3.01 | $2.90 | $3.01 | 2 523 |
