Thursday May 23, 2019 Change -1.85% Price $5.85
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ASYS stock price go up or down on Fri, 24 May 2019?

Predict

ASYS stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ASYS stock price was $6.87 and low was $5.76.
  • 90 day high was $7.18 and low was $4.68.
  • 52 week high for the Amtech Systems - $10.67 and low - $4.03.

Historical Amtech Systems prices

Date Open High Low Close Volume
2019-05-23 $5.95 $5.96 $5.78 $5.85 18192
2019-05-22 $5.97 $6.11 $5.95 $5.96 13634
2019-05-21 $6.10 $6.12 $6.01 $6.03 13661
2019-05-20 $6.08 $6.14 $5.96 $6.03 61255
2019-05-17 $6.03 $6.13 $5.98 $6.05 38272
2019-05-16 $6.05 $6.25 $6.00 $6.08 23581
2019-05-15 $6.01 $6.16 $6.00 $6.13 36251
2019-05-14 $6.05 $6.10 $5.92 $6.00 49985
2019-05-13 $6.16 $6.25 $5.83 $6.04 71655
2019-05-10 $5.85 $6.42 $5.76 $6.37 81787
2019-05-09 $6.60 $6.64 $6.26 $6.34 37794
2019-05-08 $6.73 $6.78 $6.63 $6.63 34247
2019-05-07 $6.72 $6.81 $6.64 $6.74 30249
2019-05-06 $6.71 $6.73 $6.58 $6.71 39356
2019-05-03 $6.60 $6.85 $6.46 $6.73 39978
2019-05-02 $6.53 $6.61 $6.42 $6.60 33346
2019-05-01 $6.67 $6.87 $6.50 $6.51 103164
2019-04-30 $6.36 $6.66 $6.32 $6.62 42464
2019-04-29 $6.34 $6.49 $6.24 $6.40 81230
2019-04-26 $6.39 $6.41 $6.27 $6.34 64151
2019-04-25 $6.43 $6.61 $6.32 $6.41 163313
2019-04-24 $6.50 $6.65 $6.45 $6.45 163667
2019-04-23 $6.64 $6.71 $6.46 $6.51 114045
2019-04-22 $6.65 $6.84 $6.61 $6.66 31812
2019-04-18 $6.70 $6.77 $6.55 $6.63 57565
2019-04-17 $7.00 $7.18 $6.66 $6.70 94508
2019-04-16 $6.80 $7.13 $6.76 $6.97 119902
2019-04-15 $6.71 $6.86 $6.53 $6.77 90680
2019-04-12 $6.46 $6.81 $6.40 $6.78 84810
2019-04-11 $6.54 $6.63 $6.46 $6.50 52279
2019-04-10 $6.33 $6.57 $6.26 $6.54 48294
2019-04-09 $6.51 $6.84 $6.35 $6.35 49088
2019-04-08 $6.74 $6.89 $6.40 $6.49 174502
2019-04-05 $6.25 $6.80 $6.25 $6.67 329294
2019-04-04 $5.85 $6.75 $5.85 $6.29 1008659
2019-04-03 $5.53 $5.67 $5.43 $5.62 55756
2019-04-02 $5.36 $5.54 $5.36 $5.54 59820
2019-04-01 $5.33 $5.41 $5.06 $5.39 49562
2019-03-29 $5.03 $5.43 $5.03 $5.33 20573
2019-03-28 $5.34 $5.40 $5.22 $5.29 58502
2019-03-27 $5.33 $5.39 $5.30 $5.35 17363
2019-03-26 $5.23 $5.40 $5.23 $5.33 39269
2019-03-25 $5.16 $5.26 $4.94 $5.23 41069
2019-03-22 $5.33 $5.34 $5.16 $5.22 42548
2019-03-21 $5.41 $5.41 $5.20 $5.21 78060
2019-03-20 $5.36 $5.40 $5.25 $5.37 16186
2019-03-19 $5.28 $5.45 $5.25 $5.36 71262
2019-03-18 $5.22 $5.30 $5.16 $5.28 37537
2019-03-15 $5.04 $5.23 $5.02 $5.21 49377
2019-03-14 $5.00 $5.14 $4.97 $5.03 48755
ASYS $5.85 ($-0.11 -1.85%)
ASYS is down $0.11 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ASYS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ASYS analysis is free »

Will ASYS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank