ASYS stock price (quote)

$7.54 0.27% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ASYS stock was $7.54. This is 0.27% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.22% from a day low at $7.45 to a day high of $7.61.

Quick summary:

  • 30 day high of the ASYS stock price was $7.61 and low was $6.32.
  • 90 day high was $7.61 and low was $5.02.
  • 52 week high for Amtech Systems - $7.61 and low - $4.50.
Friday January 17, 2020 Change 0.27% Price $7.54
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Amtech Systems prices

Date Open High Low Close Volume
2020-01-17 $7.60 $7.61 $7.45 $7.54 37628
2020-01-16 $7.41 $7.57 $7.41 $7.52 44420
2020-01-15 $7.50 $7.52 $7.41 $7.45 49561
2020-01-14 $7.44 $7.49 $7.38 $7.46 37002
2020-01-13 $7.30 $7.50 $7.28 $7.47 64568
2020-01-10 $7.20 $7.37 $7.18 $7.32 38160
2020-01-09 $7.18 $7.24 $7.17 $7.23 38811
2020-01-08 $7.15 $7.21 $7.15 $7.17 22062
2020-01-07 $7.10 $7.18 $7.05 $7.17 26078
2020-01-06 $7.21 $7.25 $7.06 $7.10 44213
2020-01-03 $7.14 $7.25 $7.09 $7.21 40267
2020-01-02 $7.10 $7.36 $7.10 $7.26 47566
2019-12-31 $7.01 $7.21 $7.01 $7.16 114549
2019-12-30 $6.98 $7.10 $6.93 $7.07 79487
2019-12-27 $6.91 $7.04 $6.88 $7.01 87435
2019-12-26 $6.65 $6.97 $6.47 $6.89 71898
2019-12-24 $6.56 $6.69 $6.56 $6.63 15481
2019-12-23 $6.54 $6.72 $6.32 $6.59 70100
2019-12-20 $6.47 $6.65 $6.45 $6.54 45625
2019-12-19 $6.67 $6.70 $6.47 $6.47 20510
2019-12-18 $6.70 $6.74 $6.63 $6.65 19175
2019-12-17 $6.61 $6.70 $6.61 $6.67 36173
2019-12-16 $6.54 $6.65 $6.54 $6.60 66313
2019-12-13 $6.46 $6.60 $6.40 $6.53 49027
2019-12-12 $6.22 $6.49 $6.22 $6.41 88416
2019-12-11 $6.17 $6.26 $6.15 $6.25 36876
2019-12-10 $6.23 $6.30 $6.08 $6.21 35559
2019-12-09 $6.06 $6.20 $5.98 $6.20 44742
2019-12-06 $6.03 $6.38 $5.97 $6.06 97946
2019-12-05 $5.98 $6.08 $5.97 $5.99 24331
2019-12-04 $5.84 $5.99 $5.75 $5.95 26783
2019-12-03 $5.76 $5.89 $5.76 $5.85 13097
2019-12-02 $5.95 $5.95 $5.73 $5.86 54264
2019-11-29 $5.95 $6.00 $5.95 $5.98 19073
2019-11-27 $5.96 $5.99 $5.93 $5.99 28137
2019-11-26 $5.99 $6.12 $5.86 $5.98 75721
2019-11-25 $5.74 $6.00 $5.74 $5.97 70627
2019-11-22 $5.70 $5.79 $5.50 $5.75 31650
2019-11-21 $5.69 $5.85 $5.55 $5.71 167671
2019-11-20 $5.50 $5.61 $5.30 $5.55 51632
2019-11-19 $5.15 $5.48 $5.14 $5.45 30678
2019-11-18 $5.26 $5.26 $5.02 $5.14 76689
2019-11-15 $5.21 $5.25 $5.16 $5.24 12426
2019-11-14 $5.19 $5.23 $5.12 $5.18 10153
2019-11-13 $5.18 $5.20 $5.08 $5.18 24340
2019-11-12 $5.31 $5.38 $5.14 $5.20 19840
2019-11-11 $5.19 $5.38 $5.19 $5.31 21912
2019-11-08 $5.51 $5.56 $5.06 $5.22 70962
2019-11-07 $5.63 $5.74 $5.45 $5.48 22910
2019-11-06 $5.76 $5.84 $5.63 $5.64 22633
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT