Previous Hold Today ASYS ranks #2465 as HOLD CANDIDATE. Next Hold
Today ASYS ranks #2465 as HOLD CANDIDATE.

ASYS stock Amtech Systems

ASYS stock
Amtech Systems

March 19, 2019
Change 1.52%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ASYS stock price go up or down on Wed, 20 Mar 2019?

ASYS stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ASYS stock was $5.36. This is 1.52% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.89% from a day low at $5.25 to a day high of $5.45.

30 day high of the ASYS stock price was $5.45 and low was $4.68.
90 day high was $5.45 and low was $4.03.
52 week high for the Amtech Systems - $10.67 and low - $4.03.

Historical Amtech Systems prices

Date Open High Low Close Volume
2019-03-19 $5.28 $5.45 $5.25 $5.36 71262
2019-03-18 $5.22 $5.30 $5.16 $5.28 37537
2019-03-15 $5.04 $5.23 $5.02 $5.21 49377
2019-03-14 $5.00 $5.14 $4.97 $5.03 48755
2019-03-13 $5.00 $5.11 $4.90 $5.03 45652
2019-03-12 $4.90 $5.05 $4.87 $4.93 40065
2019-03-11 $4.86 $4.99 $4.85 $4.90 46073
2019-03-08 $4.77 $4.90 $4.77 $4.87 54311
2019-03-07 $4.74 $4.81 $4.68 $4.77 23543
2019-03-06 $4.73 $4.90 $4.72 $4.75 30273
2019-03-05 $4.81 $4.93 $4.76 $4.77 37299
2019-03-04 $4.82 $4.97 $4.75 $4.82 27458
2019-03-01 $4.74 $4.91 $4.71 $4.84 46287
2019-02-28 $4.94 $4.95 $4.72 $4.78 41689
2019-02-27 $4.84 $4.96 $4.84 $4.94 7620
2019-02-26 $4.85 $5.00 $4.82 $4.85 24394
2019-02-25 $4.90 $4.98 $4.86 $4.86 35206
2019-02-22 $5.00 $5.02 $4.86 $4.91 30054
2019-02-21 $5.03 $5.10 $4.89 $4.94 22942
2019-02-20 $5.02 $5.18 $4.97 $5.06 40511
2019-02-19 $4.93 $5.03 $4.93 $4.97 34565
2019-02-15 $4.86 $5.06 $4.83 $4.90 39667
2019-02-14 $4.86 $4.91 $4.76 $4.84 34227
2019-02-13 $4.92 $4.99 $4.83 $4.87 32188
2019-02-12 $4.86 $5.02 $4.79 $4.90 38786
2019-02-11 $5.12 $5.14 $4.77 $4.79 66417
2019-02-08 $5.09 $5.20 $4.71 $5.15 98710
2019-02-07 $5.23 $5.27 $5.11 $5.15 115528
2019-02-06 $5.25 $5.41 $5.11 $5.22 175448
2019-02-05 $5.23 $5.29 $5.15 $5.23 89684
2019-02-04 $5.15 $5.30 $5.15 $5.24 65531
2019-02-01 $5.05 $5.19 $4.98 $5.15 51178
2019-01-31 $5.03 $5.20 $4.96 $5.03 51784
2019-01-30 $4.78 $5.03 $4.77 $5.03 71450
2019-01-29 $4.75 $4.81 $4.63 $4.77 33181
2019-01-28 $4.71 $4.84 $4.61 $4.75 41553
2019-01-25 $4.66 $4.79 $4.57 $4.75 46595
2019-01-24 $4.82 $4.86 $4.53 $4.62 86990
2019-01-23 $4.71 $4.82 $4.67 $4.80 45619
2019-01-22 $4.64 $4.78 $4.60 $4.71 29799
2019-01-18 $4.50 $4.87 $4.50 $4.70 44875
2019-01-17 $4.56 $4.83 $4.43 $4.62 59666
2019-01-16 $4.59 $4.71 $4.57 $4.59 40038
2019-01-15 $4.67 $4.73 $4.51 $4.58 37574
2019-01-14 $4.73 $4.81 $4.63 $4.68 32010
2019-01-11 $4.81 $4.95 $4.64 $4.75 55352
2019-01-10 $4.73 $4.94 $4.60 $4.82 24374
2019-01-09 $4.72 $4.82 $4.63 $4.74 49592
2019-01-08 $4.79 $4.80 $4.65 $4.70 23514
2019-01-07 $4.60 $4.84 $4.60 $4.73 23073