ASYS stock price (quote)

$5.45 6.03% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the ASYS stock was $5.45. This is 6.03% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 6.61% from a day low at $5.14 to a day high of $5.48.

Quick summary:

  • 30 day high of the ASYS stock price was $5.92 and low was $5.02.
  • 90 day high was $5.92 and low was $4.75.
  • 52 week high for Amtech Systems - $7.18 and low - $4.03.
Tuesday November 19, 2019 Change 6.03% Price $5.45
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Amtech Systems prices

Date Open High Low Close Volume
2019-11-19 $5.15 $5.48 $5.14 $5.45 30678
2019-11-18 $5.26 $5.26 $5.02 $5.14 76689
2019-11-15 $5.21 $5.25 $5.16 $5.24 12426
2019-11-14 $5.19 $5.23 $5.12 $5.18 10153
2019-11-13 $5.18 $5.20 $5.08 $5.18 24340
2019-11-12 $5.31 $5.38 $5.14 $5.20 19840
2019-11-11 $5.19 $5.38 $5.19 $5.31 21912
2019-11-08 $5.51 $5.56 $5.06 $5.22 70962
2019-11-07 $5.63 $5.74 $5.45 $5.48 22910
2019-11-06 $5.76 $5.84 $5.63 $5.64 22633
2019-11-05 $5.66 $5.92 $5.66 $5.80 18453
2019-11-04 $5.80 $5.85 $5.53 $5.75 41231
2019-11-01 $5.78 $5.82 $5.74 $5.81 28976
2019-10-31 $5.74 $5.78 $5.71 $5.72 24671
2019-10-30 $5.68 $5.78 $5.68 $5.76 20203
2019-10-29 $5.59 $5.78 $5.59 $5.76 25464
2019-10-28 $5.52 $5.64 $5.52 $5.56 19266
2019-10-25 $5.57 $5.58 $5.51 $5.57 10860
2019-10-24 $5.44 $5.57 $5.39 $5.50 18096
2019-10-23 $5.35 $5.48 $5.34 $5.43 20501
2019-10-22 $5.40 $5.49 $5.28 $5.44 18283
2019-10-21 $5.52 $5.55 $5.41 $5.45 24975
2019-10-18 $5.43 $5.51 $5.36 $5.45 21335
2019-10-17 $5.35 $5.52 $5.33 $5.45 16448
2019-10-16 $5.56 $5.58 $5.08 $5.38 194767
2019-10-15 $5.63 $5.71 $5.54 $5.65 11941
2019-10-14 $5.58 $5.61 $5.33 $5.56 32338
2019-10-11 $5.54 $5.65 $5.51 $5.63 21400
2019-10-10 $5.41 $5.55 $5.37 $5.49 84864
2019-10-09 $5.28 $5.43 $5.27 $5.36 25328
2019-10-08 $5.17 $5.27 $5.04 $5.27 32011
2019-10-07 $4.81 $5.29 $4.75 $5.16 76483
2019-10-04 $4.91 $5.01 $4.86 $4.86 23300
2019-10-03 $4.89 $4.99 $4.79 $4.91 17497
2019-10-02 $4.95 $5.05 $4.75 $4.89 69123
2019-10-01 $5.07 $5.28 $4.95 $4.97 19751
2019-09-30 $5.25 $5.34 $5.12 $5.30 31278
2019-09-27 $5.15 $5.37 $5.11 $5.29 39493
2019-09-26 $5.25 $5.34 $5.23 $5.28 20685
2019-09-25 $5.25 $5.30 $5.17 $5.26 18743
2019-09-24 $5.34 $5.34 $5.15 $5.25 36598
2019-09-23 $5.18 $5.38 $5.18 $5.37 40615
2019-09-20 $5.43 $5.43 $5.22 $5.27 16022
2019-09-19 $5.25 $5.38 $5.20 $5.37 24561
2019-09-18 $5.42 $5.42 $5.18 $5.26 20697
2019-09-17 $5.40 $5.47 $5.36 $5.38 15602
2019-09-16 $5.37 $5.50 $5.34 $5.40 20047
2019-09-13 $5.33 $5.55 $5.23 $5.46 27931
2019-09-12 $5.20 $5.42 $5.12 $5.40 43740
2019-09-11 $4.97 $5.20 $4.97 $5.18 35919
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT