NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $4.85 | $4.89 | $4.76 | $4.83 | 14 597 |
| Apr 24, 2024 | $4.90 | $4.90 | $4.79 | $4.87 | 15 551 |
| Apr 23, 2024 | $4.61 | $4.85 | $4.61 | $4.76 | 33 610 |
| Apr 22, 2024 | $4.78 | $4.78 | $4.60 | $4.65 | 40 128 |
| Apr 19, 2024 | $4.85 | $4.88 | $4.72 | $4.75 | 56 758 |
| Apr 18, 2024 | $4.75 | $4.88 | $4.75 | $4.88 | 14 541 |
| Apr 17, 2024 | $4.83 | $4.88 | $4.75 | $4.75 | 16 698 |
| Apr 16, 2024 | $4.82 | $4.90 | $4.75 | $4.84 | 35 191 |
| Apr 15, 2024 | $4.77 | $4.89 | $4.75 | $4.80 | 21 250 |
| Apr 12, 2024 | $4.97 | $5.01 | $4.75 | $4.75 | 35 825 |
| Apr 11, 2024 | $4.93 | $5.01 | $4.91 | $4.96 | 15 401 |
| Apr 10, 2024 | $4.94 | $4.97 | $4.81 | $4.97 | 23 754 |
| Apr 09, 2024 | $4.99 | $5.10 | $4.92 | $5.00 | 63 060 |
| Apr 08, 2024 | $5.27 | $5.40 | $4.83 | $4.91 | 120 636 |
| Apr 05, 2024 | $5.15 | $5.30 | $5.15 | $5.22 | 24 993 |
| Apr 04, 2024 | $5.32 | $5.42 | $5.14 | $5.20 | 19 080 |
| Apr 03, 2024 | $5.48 | $5.51 | $5.36 | $5.37 | 17 803 |
| Apr 02, 2024 | $5.35 | $5.52 | $5.33 | $5.49 | 27 059 |
| Apr 01, 2024 | $5.49 | $5.59 | $5.41 | $5.43 | 38 182 |
| Mar 28, 2024 | $5.27 | $5.44 | $5.23 | $5.41 | 27 705 |
| Mar 27, 2024 | $5.31 | $5.34 | $5.23 | $5.33 | 19 442 |
| Mar 26, 2024 | $5.39 | $5.41 | $5.26 | $5.29 | 27 477 |
| Mar 25, 2024 | $5.18 | $5.40 | $5.14 | $5.31 | 54 269 |
| Mar 22, 2024 | $5.29 | $5.29 | $5.10 | $5.14 | 16 487 |
| Mar 21, 2024 | $5.00 | $5.28 | $4.96 | $5.26 | 58 421 |
