ATEC stock price (quote)

$6.74 -1.46% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the ATEC stock was $6.74. This is 1.46% less than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 18.01% from a day low at $6.72 to a day high of $7.93.

Quick summary:

  • 30 day high of the ATEC stock price was $7.93 and low was $6.47.
  • 90 day high was $7.93 and low was $5.67.
  • 52 week high for Alphatec Holdings - $7.93 and low - $1.18.
Wednesday January 22, 2020 Change -1.46% Price $6.74
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2019-04-05 $2.71 $2.84 $2.60 $2.65 105503
2019-04-04 $2.67 $2.87 $2.67 $2.70 170860
2019-04-03 $2.75 $2.89 $2.63 $2.73 215236
2019-04-02 $2.70 $2.74 $2.61 $2.74 368246
2019-04-01 $2.69 $2.77 $2.60 $2.70 117681
2019-03-29 $2.60 $2.74 $2.53 $2.65 160418
2019-03-28 $2.74 $2.75 $2.57 $2.58 115971
2019-03-27 $2.75 $2.80 $2.71 $2.76 150976
2019-03-26 $2.67 $2.80 $2.61 $2.75 197232
2019-03-25 $2.64 $2.71 $2.51 $2.67 233651
2019-03-22 $2.70 $2.70 $2.52 $2.64 339987
2019-03-21 $2.76 $2.81 $2.70 $2.70 116835
2019-03-20 $2.74 $2.78 $2.65 $2.78 143600
2019-03-19 $2.79 $2.85 $2.74 $2.74 189351
2019-03-18 $2.90 $2.93 $2.72 $2.75 205966
2019-03-15 $2.90 $2.93 $2.74 $2.92 260805
2019-03-14 $2.73 $2.91 $2.65 $2.90 309975
2019-03-13 $2.62 $2.75 $2.62 $2.70 497330
2019-03-12 $2.60 $2.60 $2.30 $2.53 541720
2019-03-11 $2.48 $2.71 $2.40 $2.60 517585
2019-03-08 $2.26 $2.52 $2.18 $2.49 812650
2019-03-07 $2.17 $2.45 $2.07 $2.33 808567
2019-03-06 $2.15 $2.32 $2.05 $2.17 718307
2019-03-05 $1.97 $2.15 $1.92 $2.12 670697
2019-03-04 $1.65 $2.11 $1.64 $2.02 1460294
2019-03-01 $1.60 $1.68 $1.56 $1.61 293348
2019-02-28 $1.60 $1.60 $1.54 $1.59 156011
2019-02-27 $1.65 $1.66 $1.54 $1.60 285498
2019-02-26 $1.60 $1.64 $1.45 $1.62 903495
2019-02-25 $1.89 $2.00 $1.51 $1.59 5865787
2019-02-22 $1.43 $1.46 $1.40 $1.46 198786
2019-02-21 $1.45 $1.46 $1.41 $1.42 199611
2019-02-20 $1.42 $1.42 $1.37 $1.40 289453
2019-02-19 $1.41 $1.43 $1.38 $1.40 257609
2019-02-15 $1.42 $1.44 $1.40 $1.40 117538
2019-02-14 $1.52 $1.52 $1.38 $1.42 192237
2019-02-13 $1.62 $1.62 $1.45 $1.51 420864
2019-02-12 $1.48 $1.63 $1.40 $1.58 1296811
2019-02-11 $1.28 $1.45 $1.23 $1.39 874025
2019-02-08 $1.20 $1.27 $1.18 $1.20 681676
2019-02-07 $1.28 $1.28 $1.19 $1.19 767950
2019-02-06 $1.32 $1.32 $1.26 $1.28 140184
2019-02-05 $1.35 $1.37 $1.29 $1.31 421981
2019-02-04 $1.33 $1.36 $1.30 $1.33 363770
2019-02-01 $1.33 $1.38 $1.28 $1.30 926896
2019-01-31 $1.53 $1.58 $1.20 $1.30 4604601
2019-01-30 $1.58 $1.61 $1.50 $1.53 253772
2019-01-29 $1.63 $1.64 $1.58 $1.59 75556
2019-01-28 $1.67 $1.67 $1.58 $1.62 299076
2019-01-25 $1.69 $1.70 $1.59 $1.61 120839
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT