NYSE:ATKR
Atkore International Group Stock Price (Quote)
$182.99
+1.78 (+0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.44 | $194.98 | Friday, 26th Apr 2024 ATKR stock ended at $182.99. This is 0.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $181.11 to a day high of $183.69. |
| 90 days | $139.52 | $194.98 | |
| 52 weeks | $116.14 | $194.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $181.52 | $183.69 | $181.11 | $182.99 | 252 127 |
| Apr 25, 2024 | $176.38 | $181.62 | $174.65 | $181.21 | 375 855 |
| Apr 24, 2024 | $181.00 | $183.57 | $176.81 | $179.11 | 339 556 |
| Apr 23, 2024 | $175.34 | $180.38 | $174.35 | $179.98 | 462 367 |
| Apr 22, 2024 | $173.10 | $175.30 | $172.50 | $173.54 | 794 597 |
| Apr 19, 2024 | $170.31 | $172.64 | $169.79 | $171.82 | 338 768 |
| Apr 18, 2024 | $171.24 | $173.93 | $170.06 | $171.18 | 326 191 |
| Apr 17, 2024 | $173.02 | $174.81 | $169.47 | $170.12 | 439 686 |
| Apr 16, 2024 | $174.22 | $174.39 | $170.95 | $172.15 | 423 872 |
| Apr 15, 2024 | $174.89 | $178.99 | $173.34 | $175.86 | 676 981 |
| Apr 12, 2024 | $173.52 | $173.97 | $169.44 | $171.57 | 314 526 |
| Apr 11, 2024 | $173.66 | $175.08 | $170.96 | $175.01 | 502 622 |
| Apr 10, 2024 | $171.83 | $175.59 | $170.01 | $172.75 | 568 902 |
| Apr 09, 2024 | $181.47 | $181.47 | $176.73 | $177.10 | 436 888 |
| Apr 08, 2024 | $184.92 | $185.47 | $180.88 | $181.21 | 335 972 |
| Apr 05, 2024 | $181.37 | $185.87 | $180.03 | $183.82 | 483 322 |
| Apr 04, 2024 | $188.59 | $189.84 | $178.78 | $179.52 | 769 280 |
| Apr 03, 2024 | $184.33 | $188.06 | $184.15 | $187.69 | 760 700 |
| Apr 02, 2024 | $190.07 | $190.27 | $181.51 | $185.14 | 874 220 |
| Apr 01, 2024 | $191.23 | $194.98 | $190.38 | $193.58 | 516 861 |
| Mar 28, 2024 | $186.11 | $191.16 | $185.50 | $190.36 | 481 610 |
| Mar 27, 2024 | $184.43 | $187.06 | $184.18 | $186.06 | 313 397 |
| Mar 26, 2024 | $181.13 | $183.15 | $179.68 | $182.58 | 288 953 |
| Mar 25, 2024 | $185.52 | $186.75 | $180.40 | $180.48 | 382 891 |
| Mar 22, 2024 | $186.01 | $187.46 | $184.09 | $185.25 | 190 923 |
