14-day Premium Trial Subscription Try For FreeTry Free
$19.32
-0.0100 (-0.0517%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.30 Thursday, 25th Apr 2024 ATLO stock ended at $19.32. This is 0.0517% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $19.15 to a day high of $19.82.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Oct 30, 2020 $18.89 $19.36 $18.82 $19.30 18 336
Oct 29, 2020 $19.01 $19.31 $18.35 $18.79 15 809
Oct 28, 2020 $19.18 $19.85 $19.00 $19.17 13 083
Oct 27, 2020 $19.97 $19.99 $19.32 $19.47 8 604
Oct 26, 2020 $19.69 $20.19 $19.16 $19.82 11 339
Oct 23, 2020 $20.07 $20.14 $19.60 $19.88 11 689
Oct 22, 2020 $19.44 $20.27 $19.26 $20.01 25 879
Oct 21, 2020 $18.91 $19.27 $18.90 $19.27 6 413
Oct 20, 2020 $19.18 $19.18 $18.83 $18.90 5 480
Oct 19, 2020 $20.06 $20.15 $18.83 $18.83 9 353
Oct 16, 2020 $19.39 $20.36 $18.82 $20.02 65 116
Oct 15, 2020 $18.50 $19.52 $18.10 $19.52 15 710
Oct 14, 2020 $17.74 $18.56 $17.74 $18.43 5 217
Oct 13, 2020 $18.71 $19.40 $18.03 $18.65 4 069
Oct 12, 2020 $18.77 $19.41 $18.21 $18.73 6 806
Oct 09, 2020 $18.01 $18.91 $18.01 $18.78 14 229
Oct 08, 2020 $18.34 $18.99 $17.81 $18.72 13 675
Oct 07, 2020 $18.13 $18.49 $17.81 $18.34 16 967
Oct 06, 2020 $17.26 $18.40 $16.92 $17.85 35 666
Oct 05, 2020 $16.80 $17.40 $16.78 $17.26 94 405
Oct 02, 2020 $16.75 $16.99 $16.62 $16.79 43 687
Oct 01, 2020 $16.95 $17.00 $16.68 $16.81 17 309
Sep 30, 2020 $16.95 $17.16 $16.84 $16.89 28 936
Sep 29, 2020 $16.87 $17.11 $16.87 $16.91 14 690
Sep 28, 2020 $17.45 $18.00 $17.09 $17.24 45 064
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT