NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Thursday, 25th Apr 2024 ATSG stock ended at $12.73. During the day the stock fluctuated 2.12% from a day low at $12.49 to a day high of $12.76. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $12.64 | $12.76 | $12.49 | $12.73 | 283 733 |
| Apr 24, 2024 | $12.54 | $12.77 | $12.51 | $12.73 | 734 385 |
| Apr 23, 2024 | $12.79 | $12.95 | $12.60 | $12.70 | 309 666 |
| Apr 22, 2024 | $12.74 | $12.93 | $12.57 | $12.83 | 360 017 |
| Apr 19, 2024 | $12.50 | $12.82 | $12.48 | $12.64 | 394 714 |
| Apr 18, 2024 | $12.45 | $12.86 | $12.45 | $12.61 | 303 581 |
| Apr 17, 2024 | $12.61 | $12.79 | $12.31 | $12.45 | 343 336 |
| Apr 16, 2024 | $12.28 | $12.75 | $12.08 | $12.56 | 369 467 |
| Apr 15, 2024 | $12.82 | $12.95 | $12.38 | $12.40 | 445 592 |
| Apr 12, 2024 | $12.93 | $13.03 | $12.67 | $12.80 | 488 931 |
| Apr 11, 2024 | $12.93 | $13.18 | $12.62 | $13.05 | 294 018 |
| Apr 10, 2024 | $12.77 | $12.99 | $12.54 | $12.96 | 785 933 |
| Apr 09, 2024 | $12.95 | $13.23 | $12.85 | $13.16 | 274 367 |
| Apr 08, 2024 | $13.05 | $13.15 | $12.89 | $12.90 | 190 789 |
| Apr 05, 2024 | $12.62 | $12.95 | $12.52 | $12.92 | 358 960 |
| Apr 04, 2024 | $13.20 | $13.31 | $12.68 | $12.73 | 244 802 |
| Apr 03, 2024 | $12.75 | $13.33 | $12.71 | $13.12 | 509 689 |
| Apr 02, 2024 | $13.10 | $13.20 | $12.76 | $12.89 | 462 930 |
| Apr 01, 2024 | $13.76 | $13.76 | $13.27 | $13.32 | 282 799 |
| Mar 28, 2024 | $13.80 | $14.31 | $13.72 | $13.76 | 681 166 |
| Mar 27, 2024 | $13.34 | $13.86 | $13.27 | $13.80 | 427 604 |
| Mar 26, 2024 | $13.29 | $13.42 | $13.04 | $13.21 | 396 112 |
| Mar 25, 2024 | $13.11 | $13.24 | $12.69 | $13.14 | 343 714 |
| Mar 22, 2024 | $13.24 | $13.24 | $12.80 | $13.02 | 459 669 |
| Mar 21, 2024 | $12.54 | $13.29 | $12.49 | $13.17 | 536 135 |
