Weaker Buy Today ATSG ranks #40 as BUY CANDIDATE. Stronger Buy
Today ATSG ranks #40 as BUY CANDIDATE.

ATSG stock Air Transport Services Group

ATSG stock
Air Transport Services Group

ATSG stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ATSG stock was $24.21. This is 2.24% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.74% from a day low at $23.62 to a day high of $24.74.

30 day high of the ATSG stock price was $24.74 and low was $17.18.
90 day high was $24.74 and low was $17.06.
52 week high for the Air Transport Services Group - $27.67 and low - $17.06.

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2019-01-18 $23.74 $24.74 $23.62 $24.21 527517
2019-01-17 $23.18 $23.79 $23.17 $23.68 268270
2019-01-16 $23.61 $23.75 $23.10 $23.28 176847
2019-01-15 $23.34 $23.63 $23.08 $23.53 255147
2019-01-14 $23.55 $23.78 $23.34 $23.35 152552
2019-01-11 $23.60 $23.69 $23.28 $23.62 269893
2019-01-10 $22.87 $24.11 $22.57 $23.59 514829
2019-01-09 $23.78 $24.12 $22.82 $23.04 795337
2019-01-08 $23.50 $23.81 $23.12 $23.73 647623
2019-01-07 $22.25 $23.42 $21.99 $23.25 927626
2019-01-04 $22.40 $22.83 $22.07 $22.25 449754
2019-01-03 $22.29 $22.81 $21.78 $22.06 435619
2019-01-02 $22.39 $22.79 $22.06 $22.53 593451
2018-12-31 $21.99 $22.81 $21.84 $22.78 487316
2018-12-28 $21.77 $22.17 $21.39 $21.87 447538
2018-12-27 $21.12 $21.77 $21.00 $21.67 794182
2018-12-26 $20.19 $21.46 $19.87 $21.34 765947
2018-12-24 $20.34 $20.66 $19.93 $20.08 331076
2018-12-21 $19.46 $20.69 $19.41 $20.28 1751969
2018-12-20 $17.50 $18.92 $17.39 $18.41 756992
2018-12-19 $17.95 $18.32 $17.18 $17.51 792840
2018-12-18 $17.78 $18.13 $17.57 $18.08 567811
2018-12-17 $17.53 $17.98 $17.26 $17.56 523172
2018-12-14 $17.57 $17.91 $17.53 $17.56 250636
2018-12-13 $18.28 $18.48 $17.67 $17.76 336013
2018-12-12 $18.19 $18.54 $17.78 $18.22 329998
2018-12-11 $18.29 $18.83 $17.82 $17.97 295638
2018-12-10 $17.73 $18.03 $17.06 $18.01 598328
2018-12-07 $18.00 $18.27 $17.70 $17.79 317854
2018-12-06 $17.50 $18.26 $17.42 $18.07 512895
2018-12-04 $18.62 $18.62 $17.55 $17.82 607457
2018-12-03 $18.91 $19.16 $18.55 $18.64 470512
2018-11-30 $18.31 $18.83 $18.31 $18.53 247811
2018-11-29 $18.75 $18.95 $18.29 $18.38 249211
2018-11-28 $18.45 $19.26 $18.24 $18.90 201063
2018-11-27 $18.59 $18.59 $18.23 $18.37 163138
2018-11-26 $18.73 $18.84 $18.37 $18.76 147711
2018-11-23 $18.21 $18.77 $18.21 $18.51 124303
2018-11-21 $18.59 $18.77 $18.25 $18.31 320814
2018-11-20 $18.99 $19.17 $18.48 $18.50 358124
2018-11-19 $19.45 $19.63 $18.99 $19.27 289814
2018-11-16 $19.06 $19.55 $19.00 $19.44 337642
2018-11-15 $18.65 $19.25 $18.36 $19.23 271869
2018-11-14 $19.16 $19.53 $18.68 $18.86 400595
2018-11-13 $18.63 $19.06 $18.62 $18.91 443885
2018-11-12 $19.24 $19.26 $18.46 $18.50 250306
2018-11-09 $19.78 $20.00 $19.03 $19.23 233357
2018-11-08 $20.32 $20.56 $19.19 $19.97 622265
2018-11-07 $19.18 $20.47 $19.18 $20.43 544943
2018-11-06 $18.12 $19.20 $18.04 $19.17 926147

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank