ATSG stock price (quote)

$23.80 2.23% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the ATSG stock was $23.80. This is 2.23% more than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 1.70% from a day low at $23.53 to a day high of $23.93.

Quick summary:

  • 30 day high of the ATSG stock price was $24.32 and low was $22.73.
  • 90 day high was $25.60 and low was $20.27.
  • 52 week high for Air Transport Services Group - $25.82 and low - $19.01.
Thursday January 16, 2020 Change 2.23% Price $23.80
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2020-01-16 $23.55 $23.93 $23.53 $23.80 584647
2020-01-15 $23.36 $23.58 $23.04 $23.28 764838
2020-01-14 $23.15 $23.60 $23.13 $23.37 234226
2020-01-13 $22.83 $23.25 $22.73 $23.21 260080
2020-01-10 $22.87 $23.15 $22.74 $22.97 198560
2020-01-09 $23.39 $23.47 $22.82 $22.90 198008
2020-01-08 $23.24 $23.50 $23.08 $23.35 300026
2020-01-07 $23.39 $23.51 $23.07 $23.22 201150
2020-01-06 $23.09 $23.71 $22.88 $23.52 232337
2020-01-03 $23.12 $23.44 $23.11 $23.33 176665
2020-01-02 $23.64 $23.67 $23.11 $23.46 250917
2019-12-31 $23.27 $23.67 $23.27 $23.46 175735
2019-12-30 $23.63 $23.73 $23.30 $23.32 159901
2019-12-27 $24.22 $24.32 $23.55 $23.59 233161
2019-12-26 $23.79 $23.99 $23.50 $23.95 299008
2019-12-24 $23.54 $23.86 $23.50 $23.84 77506
2019-12-23 $24.05 $24.05 $23.23 $23.50 283501
2019-12-20 $23.66 $24.18 $23.48 $24.05 478793
2019-12-19 $23.53 $23.83 $23.53 $23.60 385581
2019-12-18 $23.37 $23.70 $23.12 $23.62 264933
2019-12-17 $23.18 $23.69 $23.11 $23.53 424238
2019-12-16 $22.85 $23.43 $22.78 $23.26 418673
2019-12-13 $22.70 $22.93 $22.55 $22.65 333049
2019-12-12 $22.54 $23.05 $22.48 $22.79 276417
2019-12-11 $22.66 $22.80 $22.34 $22.58 187050
2019-12-10 $23.51 $23.76 $22.56 $22.69 356282
2019-12-09 $23.46 $23.82 $23.46 $23.57 194568
2019-12-06 $23.77 $24.05 $23.52 $23.65 336767
2019-12-05 $23.53 $23.65 $23.45 $23.57 304556
2019-12-04 $23.51 $23.80 $23.41 $23.45 208198
2019-12-03 $23.80 $23.85 $23.43 $23.52 308212
2019-12-02 $24.70 $24.81 $23.98 $24.00 356730
2019-11-29 $24.67 $24.87 $24.54 $24.61 141534
2019-11-27 $24.94 $24.99 $24.45 $24.77 249950
2019-11-26 $25.17 $25.60 $24.93 $24.98 334471
2019-11-25 $24.71 $25.30 $24.70 $25.19 555689
2019-11-22 $24.48 $24.94 $24.23 $24.70 461988
2019-11-21 $23.39 $24.40 $23.20 $24.35 1318447
2019-11-20 $23.74 $23.94 $23.27 $23.33 482050
2019-11-19 $24.01 $24.23 $23.83 $23.90 263311
2019-11-18 $23.95 $24.15 $23.82 $23.97 405156
2019-11-15 $24.62 $24.63 $23.93 $23.99 642448
2019-11-14 $24.26 $24.71 $24.26 $24.48 345958
2019-11-13 $23.77 $24.38 $23.75 $24.37 414524
2019-11-12 $23.79 $23.99 $23.52 $23.96 374340
2019-11-11 $23.48 $23.92 $23.33 $23.69 463013
2019-11-08 $22.91 $23.44 $22.80 $23.43 605631
2019-11-07 $22.50 $23.80 $22.22 $22.90 934381
2019-11-06 $21.86 $21.86 $21.33 $21.71 445257
2019-11-05 $21.78 $22.18 $21.78 $21.91 239893
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT