Tuesday May 21, 2019 Change -0.61% Price $22.69
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ATSG stock price go up or down on Wed, 22 May 2019?

Predict

ATSG stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ATSG stock price was $24.45 and low was $21.60.
  • 90 day high was $25.82 and low was $19.98.
  • 52 week high for the Air Transport Services Group - $25.82 and low - $17.06.

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2019-05-21 $22.95 $23.03 $22.56 $22.69 257261
2019-05-20 $23.05 $23.20 $22.82 $22.83 195808
2019-05-17 $23.36 $23.60 $23.09 $23.19 170540
2019-05-16 $23.19 $23.68 $23.02 $23.64 390331
2019-05-15 $22.13 $23.05 $21.87 $22.94 427171
2019-05-14 $22.36 $22.61 $22.07 $22.12 209741
2019-05-13 $22.03 $22.38 $21.60 $22.19 487684
2019-05-10 $22.52 $22.65 $22.04 $22.32 454809
2019-05-09 $23.67 $23.78 $22.70 $22.72 337358
2019-05-08 $23.87 $24.45 $23.23 $23.93 811011
2019-05-07 $22.42 $22.42 $21.64 $21.93 673029
2019-05-06 $22.79 $23.11 $22.55 $22.62 456750
2019-05-03 $23.19 $23.38 $23.07 $23.14 483197
2019-05-02 $23.14 $23.47 $22.69 $23.07 424393
2019-05-01 $23.63 $23.76 $23.14 $23.14 269405
2019-04-30 $23.45 $23.68 $23.09 $23.53 197882
2019-04-29 $23.20 $23.68 $22.94 $23.50 209268
2019-04-26 $22.87 $23.24 $22.67 $23.12 307377
2019-04-25 $23.54 $23.54 $22.80 $22.81 291464
2019-04-24 $23.42 $23.81 $23.42 $23.68 229252
2019-04-23 $23.41 $23.83 $23.30 $23.40 304493
2019-04-22 $23.59 $23.89 $23.23 $23.34 299217
2019-04-18 $23.58 $23.84 $23.46 $23.73 116249
2019-04-17 $23.74 $24.03 $23.47 $23.61 282335
2019-04-16 $23.38 $23.72 $23.20 $23.65 197139
2019-04-15 $23.48 $23.71 $23.24 $23.35 157368
2019-04-12 $23.40 $23.56 $23.27 $23.48 154009
2019-04-11 $22.91 $23.37 $22.88 $23.27 193816
2019-04-10 $22.53 $23.22 $22.41 $22.91 196584
2019-04-09 $22.72 $22.74 $22.44 $22.53 155128
2019-04-08 $22.69 $22.94 $22.55 $22.79 158160
2019-04-05 $22.85 $23.00 $22.65 $22.87 446344
2019-04-04 $22.39 $22.93 $22.26 $22.85 268459
2019-04-03 $22.74 $23.00 $22.30 $22.41 307700
2019-04-02 $23.40 $23.40 $22.34 $22.57 510588
2019-04-01 $23.25 $23.43 $23.00 $23.41 486122
2019-03-29 $22.29 $23.22 $22.28 $23.05 705648
2019-03-28 $22.11 $22.38 $22.00 $22.05 410402
2019-03-27 $21.67 $22.08 $21.48 $21.99 492187
2019-03-26 $21.65 $21.69 $21.30 $21.57 494570
2019-03-25 $21.17 $21.73 $21.10 $21.61 571450
2019-03-22 $21.78 $21.87 $21.16 $21.16 647726
2019-03-21 $20.83 $21.98 $20.82 $21.84 836840
2019-03-20 $20.40 $21.39 $20.28 $20.87 1133144
2019-03-19 $20.47 $20.49 $19.98 $20.21 438748
2019-03-18 $20.18 $20.42 $20.00 $20.40 420178
2019-03-15 $20.47 $20.63 $20.15 $20.15 679572
2019-03-14 $20.59 $20.67 $20.29 $20.43 424145
2019-03-13 $20.60 $21.00 $20.46 $20.60 356695
2019-03-12 $21.00 $21.04 $20.39 $20.53 706054
ATSG $22.69 ($-0.14 -0.61%)
ATSG is down $0.14 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ATSG based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ATSG analysis is free »

Will ATSG stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank