Stronger Sell Today ATSG ranks #3461 as SELL CANDIDATE. Weaker Sell
Today ATSG ranks #3461 as SELL CANDIDATE.

ATSG stock Air Transport Services Group

ATSG stock
Air Transport Services Group

March 18, 2019
Change 1.24%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ATSG stock price go up or down on Tue, 19 Mar 2019?

ATSG stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ATSG stock was $20.40. This is 1.24% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.10% from a day low at $20.00 to a day high of $20.42.

30 day high of the ATSG stock price was $25.82 and low was $20.00.
90 day high was $25.82 and low was $17.18.
52 week high for the Air Transport Services Group - $25.82 and low - $17.06.

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2019-03-18 $20.18 $20.42 $20.00 $20.40 420178
2019-03-15 $20.47 $20.63 $20.15 $20.15 679572
2019-03-14 $20.59 $20.67 $20.29 $20.43 424145
2019-03-13 $20.60 $21.00 $20.46 $20.60 356695
2019-03-12 $21.00 $21.04 $20.39 $20.53 706054
2019-03-11 $21.05 $21.48 $20.83 $20.94 602477
2019-03-08 $21.11 $21.56 $21.01 $21.33 639637
2019-03-07 $21.18 $21.36 $20.97 $21.18 857276
2019-03-06 $21.23 $21.42 $20.99 $21.19 969018
2019-03-05 $21.22 $21.45 $20.75 $21.20 580607
2019-03-04 $22.88 $22.96 $21.20 $21.22 675607
2019-03-01 $23.21 $23.26 $21.65 $22.80 1271748
2019-02-28 $24.84 $25.22 $23.12 $23.27 1020331
2019-02-27 $24.42 $24.47 $23.82 $24.12 583958
2019-02-26 $24.76 $25.02 $24.36 $24.55 509243
2019-02-25 $25.60 $25.78 $24.76 $24.94 514843
2019-02-22 $25.44 $25.56 $25.19 $25.51 224340
2019-02-21 $25.52 $25.58 $25.20 $25.43 245946
2019-02-20 $25.28 $25.82 $25.20 $25.62 543846
2019-02-19 $24.87 $25.37 $24.78 $25.19 465325
2019-02-15 $24.28 $25.05 $24.28 $24.90 705750
2019-02-14 $24.27 $24.41 $23.98 $24.17 298477
2019-02-13 $24.82 $25.00 $24.14 $24.40 542433
2019-02-12 $24.07 $24.48 $23.89 $24.47 809047
2019-02-11 $24.03 $24.15 $23.76 $23.90 421110
2019-02-08 $24.55 $24.65 $23.99 $23.99 410363
2019-02-07 $24.39 $24.53 $24.21 $24.38 356465
2019-02-06 $24.34 $24.51 $24.20 $24.40 178157
2019-02-05 $24.00 $24.46 $23.85 $24.42 267760
2019-02-04 $23.71 $24.00 $23.55 $24.00 287995
2019-02-01 $23.83 $23.91 $23.36 $23.67 358747
2019-01-31 $23.58 $24.03 $23.38 $23.75 419374
2019-01-30 $23.80 $23.84 $22.89 $23.31 504774
2019-01-29 $23.80 $23.95 $23.47 $23.60 208553
2019-01-28 $23.93 $24.00 $23.52 $23.73 289897
2019-01-25 $23.86 $24.22 $23.71 $24.12 282256
2019-01-24 $23.99 $24.20 $23.54 $23.66 265265
2019-01-23 $24.05 $24.12 $23.58 $23.93 173269
2019-01-22 $24.03 $24.21 $23.69 $24.02 231326
2019-01-18 $23.74 $24.74 $23.62 $24.21 527517
2019-01-17 $23.18 $23.79 $23.17 $23.68 268270
2019-01-16 $23.61 $23.75 $23.10 $23.28 176847
2019-01-15 $23.34 $23.63 $23.08 $23.53 255147
2019-01-14 $23.55 $23.78 $23.34 $23.35 152552
2019-01-11 $23.60 $23.69 $23.28 $23.62 269893
2019-01-10 $22.87 $24.11 $22.57 $23.59 514829
2019-01-09 $23.78 $24.12 $22.82 $23.04 795337
2019-01-08 $23.50 $23.81 $23.12 $23.73 647623
2019-01-07 $22.25 $23.42 $21.99 $23.25 927626
2019-01-04 $22.40 $22.83 $22.07 $22.25 449754