ATVI stock price (quote)

$61.24 1.34% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ATVI stock was $61.24. This is 1.34% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.39% from a day low at $60.44 to a day high of $61.28.

Quick summary:

  • 30 day high of the ATVI stock price was $61.28 and low was $57.65.
  • 90 day high was $61.28 and low was $51.46.
  • 52 week high for Activision Blizzard - $61.28 and low - $39.85.
Friday January 17, 2020 Change 1.34% Price $61.24
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Activision Blizzard prices

Date Open High Low Close Volume
2020-01-17 $60.61 $61.28 $60.44 $61.24 8752814
2020-01-16 $60.00 $60.45 $59.72 $60.43 7185596
2020-01-15 $60.05 $60.45 $59.28 $59.64 5703328
2020-01-14 $59.58 $60.58 $58.91 $60.05 7311520
2020-01-13 $59.12 $59.58 $58.82 $59.24 4526931
2020-01-10 $59.76 $59.76 $58.73 $58.95 4425050
2020-01-09 $60.24 $60.43 $58.86 $59.34 7767809
2020-01-08 $60.00 $60.88 $59.85 $59.88 5022348
2020-01-07 $59.69 $60.41 $59.21 $60.33 4930894
2020-01-06 $58.47 $59.87 $58.44 $59.74 4542706
2020-01-03 $58.03 $58.93 $57.65 $58.67 4462976
2020-01-02 $59.91 $60.05 $58.56 $58.65 5174197
2019-12-31 $58.72 $59.47 $58.65 $59.42 3448770
2019-12-30 $59.35 $59.55 $58.62 $58.88 2770484
2019-12-27 $59.21 $59.59 $58.78 $59.19 3360769
2019-12-26 $58.81 $59.27 $58.71 $58.89 2318663
2019-12-24 $58.78 $59.03 $58.52 $58.81 1562888
2019-12-23 $59.60 $59.75 $58.83 $58.89 2966008
2019-12-20 $59.40 $59.71 $58.79 $59.22 7947855
2019-12-19 $58.71 $59.23 $58.53 $59.13 4313835
2019-12-18 $58.34 $59.12 $57.96 $59.02 5375096
2019-12-17 $58.70 $58.74 $58.10 $58.26 3953664
2019-12-16 $59.23 $59.34 $58.57 $58.61 4491745
2019-12-13 $58.50 $58.74 $57.79 $58.65 5649407
2019-12-12 $56.60 $58.81 $56.48 $58.56 8789048
2019-12-11 $55.94 $56.98 $55.94 $56.48 5564313
2019-12-10 $54.46 $55.99 $54.10 $55.94 4247003
2019-12-09 $55.12 $55.40 $54.37 $54.39 4402226
2019-12-06 $55.12 $55.42 $54.80 $55.21 5036466
2019-12-05 $54.09 $55.04 $53.74 $54.99 5272828
2019-12-04 $54.75 $54.87 $53.76 $53.88 4752232
2019-12-03 $53.61 $54.61 $53.52 $54.59 5399686
2019-12-02 $54.93 $54.98 $53.36 $54.23 4637534
2019-11-29 $54.13 $55.18 $54.01 $54.83 2393290
2019-11-27 $54.33 $54.56 $53.90 $54.48 3279997
2019-11-26 $53.93 $54.23 $53.56 $54.17 4198289
2019-11-25 $53.23 $53.76 $53.02 $53.73 3966224
2019-11-22 $53.77 $53.90 $52.59 $53.04 4563197
2019-11-21 $53.95 $54.29 $53.31 $53.69 3914246
2019-11-20 $53.24 $54.19 $53.15 $54.09 7249491
2019-11-19 $53.10 $53.38 $52.48 $53.28 4711473
2019-11-18 $53.43 $53.45 $52.27 $52.73 6275223
2019-11-15 $53.15 $53.71 $52.70 $53.44 5169184
2019-11-14 $52.32 $52.98 $52.10 $52.70 7186225
2019-11-13 $51.60 $52.63 $51.46 $52.33 11585931
2019-11-12 $52.70 $53.05 $51.69 $51.95 12566434
2019-11-11 $53.85 $53.93 $52.24 $52.52 6830019
2019-11-08 $53.50 $54.84 $52.65 $54.30 15899887
2019-11-07 $56.75 $56.82 $54.35 $54.55 12512265
2019-11-06 $55.78 $56.59 $55.47 $56.36 6239442
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT