Friday May 17, 2019 Change -1.90% Price $46.39
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ATVI stock price go up or down on Mon, 20 May 2019?

Predict

ATVI stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ATVI stock price was $49.83 and low was $43.17.
  • 90 day high was $49.83 and low was $40.89.
  • 52 week high for the Activision Blizzard - $84.68 and low - $39.85.

Historical Activision Blizzard prices

Date Open High Low Close Volume
2019-05-17 $46.81 $47.37 $46.30 $46.39 3984165
2019-05-16 $46.27 $47.32 $45.82 $47.29 5608795
2019-05-15 $44.49 $46.52 $44.43 $46.28 6876092
2019-05-14 $43.70 $45.18 $43.38 $44.70 6797070
2019-05-13 $44.73 $45.13 $43.17 $43.41 9760052
2019-05-10 $46.56 $46.63 $43.52 $46.02 5335220
2019-05-09 $46.14 $47.04 $45.70 $46.64 7109220
2019-05-08 $47.05 $47.32 $46.40 $46.82 8813827
2019-05-07 $47.71 $47.97 $46.35 $46.68 7372331
2019-05-06 $46.03 $48.20 $46.00 $48.16 10157887
2019-05-03 $48.20 $48.67 $46.16 $47.15 25625419
2019-05-02 $48.78 $49.83 $48.72 $49.55 12521767
2019-05-01 $48.35 $49.56 $48.24 $48.56 9412130
2019-04-30 $48.41 $48.65 $47.78 $48.21 6867912
2019-04-29 $48.43 $48.98 $48.22 $48.40 7090279
2019-04-26 $47.48 $48.48 $47.30 $48.15 6228707
2019-04-25 $46.66 $47.46 $46.14 $47.41 7636097
2019-04-24 $46.45 $46.89 $46.04 $46.75 5320583
2019-04-23 $45.60 $46.76 $45.47 $46.51 6261721
2019-04-22 $45.24 $45.53 $44.70 $45.34 4229248
2019-04-18 $45.18 $45.59 $44.65 $45.31 4582313
2019-04-17 $45.17 $45.34 $43.96 $44.98 6663148
2019-04-16 $45.95 $45.95 $44.74 $45.06 9738999
2019-04-15 $47.27 $47.57 $45.64 $45.75 7332307
2019-04-12 $47.40 $47.68 $46.94 $47.28 3801254
2019-04-11 $48.06 $48.24 $46.86 $47.17 5181602
2019-04-10 $47.34 $47.96 $47.15 $47.86 3527989
2019-04-09 $47.19 $47.65 $46.85 $47.01 5090622
2019-04-08 $47.23 $47.63 $46.37 $47.57 5539691
2019-04-05 $47.08 $47.54 $46.68 $47.29 5976899
2019-04-04 $47.68 $47.82 $46.58 $46.96 6940829
2019-04-03 $47.75 $48.60 $47.40 $47.65 9737258
2019-04-02 $47.42 $47.78 $46.20 $47.46 9690852
2019-04-01 $46.50 $47.31 $46.16 $47.12 9135572
2019-03-29 $46.18 $46.37 $45.01 $45.53 6643318
2019-03-28 $45.34 $45.71 $44.87 $45.62 8264754
2019-03-27 $46.29 $46.29 $45.24 $45.52 7813334
2019-03-26 $47.28 $47.88 $45.96 $46.43 9708789
2019-03-25 $46.75 $47.55 $46.42 $46.98 6975417
2019-03-22 $48.31 $48.45 $46.28 $46.87 11102256
2019-03-21 $46.08 $48.83 $45.90 $48.60 13968970
2019-03-20 $46.37 $47.09 $46.13 $46.16 14195632
2019-03-19 $45.61 $47.30 $45.29 $46.42 16067591
2019-03-18 $44.93 $45.16 $44.12 $44.97 10207443
2019-03-15 $44.02 $45.11 $43.91 $44.63 20492377
2019-03-14 $43.73 $43.93 $43.23 $43.32 7261739
2019-03-13 $42.83 $43.95 $42.57 $43.70 7749338
2019-03-12 $43.07 $43.15 $42.56 $42.63 6474511
2019-03-11 $42.23 $43.10 $41.99 $42.92 6668691
2019-03-08 $41.01 $42.12 $40.89 $42.03 8696330
ATVI $46.39 ($-0.90 -1.90%)
ATVI is down $0.90 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ATVI based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ATVI analysis is free »

Will ATVI stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank