Previous Hold Today ATVI ranks #1266 as HOLD CANDIDATE. Next Hold
Today ATVI ranks #1266 as HOLD CANDIDATE.

ATVI stock Activision Blizzard

ATVI stock
Activision Blizzard

March 22, 2019
Change -3.56%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ATVI stock price go up or down on Mon, 25 Mar 2019?

ATVI stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ATVI stock was $46.87. This is 3.56% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 4.69% from a day low at $46.28 to a day high of $48.45.

30 day high of the ATVI stock price was $48.83 and low was $40.89.
90 day high was $51.49 and low was $39.85.
52 week high for the Activision Blizzard - $84.68 and low - $39.85.

Historical Activision Blizzard prices

Date Open High Low Close Volume
2019-03-22 $48.31 $48.45 $46.28 $46.87 11102256
2019-03-21 $46.08 $48.83 $45.90 $48.60 13968970
2019-03-20 $46.37 $47.09 $46.13 $46.16 14195632
2019-03-19 $45.61 $47.30 $45.29 $46.42 16067591
2019-03-18 $44.93 $45.16 $44.12 $44.97 10207443
2019-03-15 $44.02 $45.11 $43.91 $44.63 20492377
2019-03-14 $43.73 $43.93 $43.23 $43.32 7261739
2019-03-13 $42.83 $43.95 $42.57 $43.70 7749338
2019-03-12 $43.07 $43.15 $42.56 $42.63 6474511
2019-03-11 $42.23 $43.10 $41.99 $42.92 6668691
2019-03-08 $41.01 $42.12 $40.89 $42.03 8696330
2019-03-07 $42.43 $42.47 $41.18 $41.42 9269604
2019-03-06 $41.95 $42.86 $41.86 $42.56 8122521
2019-03-05 $41.84 $42.00 $41.05 $41.88 7332260
2019-03-04 $43.06 $43.25 $41.31 $41.79 8253292
2019-03-01 $42.60 $43.18 $42.18 $42.84 9199426
2019-02-28 $41.78 $42.35 $41.67 $42.14 8987370
2019-02-27 $42.06 $42.36 $41.61 $41.79 8374188
2019-02-26 $41.82 $42.68 $41.72 $42.08 8235244
2019-02-25 $41.82 $42.21 $41.00 $41.96 9537649
2019-02-22 $42.00 $42.25 $41.25 $41.50 12991613
2019-02-21 $42.70 $42.86 $41.67 $41.90 14389429
2019-02-20 $44.67 $45.56 $42.48 $42.78 20491958
2019-02-19 $44.45 $44.79 $43.50 $44.48 12631612
2019-02-15 $45.47 $45.60 $44.14 $44.60 17063138
2019-02-14 $44.09 $46.59 $43.79 $45.43 22518571
2019-02-13 $42.93 $45.33 $42.84 $44.57 51631382
2019-02-12 $40.34 $42.24 $40.11 $41.67 28557671
2019-02-11 $43.80 $43.80 $39.85 $40.11 44571107
2019-02-08 $43.78 $43.93 $42.88 $43.41 19213479
2019-02-07 $43.21 $44.33 $43.05 $43.96 17181309
2019-02-06 $45.00 $45.00 $42.53 $43.00 34446400
2019-02-05 $46.93 $48.09 $46.61 $47.84 8518049
2019-02-04 $46.32 $47.03 $46.07 $46.78 10570785
2019-02-01 $47.19 $47.49 $45.51 $46.01 16639678
2019-01-31 $46.46 $47.49 $45.98 $47.24 9841900
2019-01-30 $46.18 $46.32 $45.50 $46.31 8623714
2019-01-29 $46.36 $46.47 $45.23 $45.73 7573873
2019-01-28 $47.00 $47.22 $45.96 $46.74 8773656
2019-01-25 $47.86 $48.39 $47.09 $47.80 6140221
2019-01-24 $45.94 $47.40 $45.89 $47.27 5949713
2019-01-23 $47.32 $47.44 $45.63 $46.02 8942240
2019-01-22 $48.17 $48.17 $46.82 $47.06 8347878
2019-01-18 $47.89 $49.32 $47.84 $48.65 10541324
2019-01-17 $46.95 $47.63 $46.41 $47.38 7795557
2019-01-16 $46.76 $47.38 $45.86 $47.13 9194719
2019-01-15 $47.33 $47.89 $46.62 $46.84 8153500
2019-01-14 $46.07 $47.68 $45.82 $47.29 10120162
2019-01-11 $46.38 $46.84 $44.47 $46.54 35389655
2019-01-10 $50.50 $51.49 $50.09 $51.35 6036229