XLON:BBYB
Delisted
Balfour Beatty PLC 10 3/4 % Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.98 | £1.01 | Wednesday, 1st Jul 2020 BBYB.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £0.98 | £1.04 | |
| 52 weeks | £0.98 | £1.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jun 30, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 4 023 |
| Jun 29, 2020 | £1.00 | £1.01 | £0.99 | £1.00 | 10 311 |
| Jun 26, 2020 | £1.00 | £0.99 | £0.99 | £1.00 | 2 000 |
| Jun 25, 2020 | £1.00 | £0.99 | £0.98 | £1.00 | 39 800 |
| May 27, 2020 | £1.02 | £1.04 | £1.02 | £1.02 | 29 273 |
| May 26, 2020 | £1.02 | £1.04 | £1.02 | £1.02 | 20 619 |
| May 25, 2020 | £1.02 | £1.02 | £1.02 | £1.02 | 0 |
| May 22, 2020 | £1.02 | £1.02 | £1.02 | £1.02 | 3 883 |
| May 21, 2020 | £1.02 | £1.04 | £1.02 | £1.02 | 34 349 |
| Apr 22, 2020 | £1.01 | £1.01 | £1.01 | £1.01 | 32 670 |
| Apr 21, 2020 | £1.01 | £1.03 | £1.01 | £1.01 | 48 645 |
| Apr 20, 2020 | £1.01 | £1.03 | £1.01 | £1.02 | 67 663 |
| Apr 17, 2020 | £1.00 | £1.02 | £1.00 | £1.00 | 297 321 |
| Apr 16, 2020 | £1.00 | £1.02 | £1.00 | £1.00 | 298 826 |
| Apr 15, 2020 | £1.00 | £1.01 | £0.99 | £1.00 | 358 254 |
| Apr 14, 2020 | £1.00 | £1.02 | £0.98 | £1.00 | 100 898 |
| Apr 13, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Apr 10, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Feb 11, 2020 | £1.03 | £1.03 | £1.02 | £1.03 | 37 665 |
| Feb 10, 2020 | £1.04 | £1.03 | £1.02 | £1.03 | 90 685 |
| Feb 07, 2020 | £1.04 | £1.03 | £1.02 | £1.04 | 55 529 |
| Feb 06, 2020 | £1.03 | £1.03 | £1.03 | £1.04 | 71 600 |
| Feb 05, 2020 | £1.03 | £1.02 | £1.02 | £1.03 | 72 557 |
| Feb 04, 2020 | £1.03 | £1.04 | £1.02 | £1.03 | 48 581 |
