XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,070.00
-18.00 (-1.65%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Wednesday, 24th Apr 2024 BYG.L stock ended at £1,070.00. This is 1.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.82% from a day low at £1,064.00 to a day high of £1,094.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | £1,080.00 | £1,107.00 | £1,080.00 | £1,091.00 | 114 726 |
| Feb 09, 2024 | £1,090.00 | £1,121.00 | £1,082.00 | £1,084.00 | 192 870 |
| Feb 08, 2024 | £1,091.00 | £1,134.00 | £1,091.00 | £1,098.00 | 539 532 |
| Feb 07, 2024 | £1,103.00 | £1,118.00 | £1,098.00 | £1,108.00 | 253 972 |
| Feb 06, 2024 | £1,101.00 | £1,106.00 | £1,077.00 | £1,104.00 | 197 936 |
| Feb 05, 2024 | £1,129.00 | £1,145.00 | £1,094.00 | £1,094.00 | 186 774 |
| Feb 02, 2024 | £1,146.00 | £1,157.00 | £1,122.00 | £1,122.00 | 193 937 |
| Feb 01, 2024 | £1,148.00 | £1,166.00 | £1,124.00 | £1,142.00 | 303 574 |
| Jan 31, 2024 | £1,143.00 | £1,165.00 | £1,140.00 | £1,148.00 | 309 554 |
| Jan 30, 2024 | £1,168.00 | £1,169.00 | £1,138.00 | £1,143.00 | 108 683 |
| Jan 29, 2024 | £1,124.00 | £1,158.00 | £1,112.00 | £1,142.00 | 272 261 |
| Jan 26, 2024 | £1,108.00 | £1,133.00 | £1,100.00 | £1,124.00 | 168 314 |
| Jan 25, 2024 | £1,100.00 | £1,111.00 | £1,087.00 | £1,111.00 | 193 212 |
| Jan 24, 2024 | £1,091.00 | £1,102.00 | £1,085.00 | £1,093.00 | 448 674 |
| Jan 23, 2024 | £1,102.00 | £1,106.00 | £1,079.00 | £1,079.00 | 480 561 |
| Jan 22, 2024 | £1,090.00 | £1,107.00 | £1,089.00 | £1,100.00 | 290 915 |
| Jan 19, 2024 | £1,105.00 | £1,105.00 | £1,077.00 | £1,081.00 | 167 541 |
| Jan 18, 2024 | £1,090.00 | £1,103.00 | £1,072.00 | £1,080.00 | 354 026 |
| Jan 17, 2024 | £1,183.00 | £1,183.00 | £1,093.00 | £1,107.00 | 301 641 |
| Jan 16, 2024 | £1,149.00 | £1,163.00 | £1,145.00 | £1,155.00 | 218 615 |
| Jan 15, 2024 | £1,185.00 | £1,185.00 | £1,145.00 | £1,158.00 | 163 598 |
| Jan 12, 2024 | £1,166.00 | £1,173.00 | £1,143.00 | £1,163.00 | 229 488 |
| Jan 11, 2024 | £1,186.00 | £1,186.00 | £1,138.00 | £1,141.00 | 136 278 |
| Jan 10, 2024 | £1,140.00 | £1,170.00 | £1,140.00 | £1,158.00 | 167 925 |
| Jan 09, 2024 | £1,140.00 | £1,159.00 | £1,140.00 | £1,159.00 | 131 397 |
